HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436 Value ($000) $0 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 1,324 Value ($000) $0 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 1,517 Value ($000) $0 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 23 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 247 Value ($000) $0 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 199 Value ($000) $0 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 147 Value ($000) $0 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 21 Value ($000) $0 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 13 Value ($000) $0 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 30 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 8 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59
Q2 2022
Shares 124 Value ($000) $2 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 65 Value ($000) $1 Avg Close $14.92 Range $13.25 - $16.76