HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

LASALLE INVESTMENT MANAGEMENT SECURITIES LLC's Holding History (CIK: 0001085601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615,578 Value ($000) $28,644 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 1,657,054 Value ($000) $28,203 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 1,874,145 Value ($000) $28,787 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 1,527,417 Value ($000) $21,705 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 1,427,492 Value ($000) $25,010 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 1,671,132 Value ($000) $29,412 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 1,578,596 Value ($000) $28,383 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,494,452 Value ($000) $30,905 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 1,799,865 Value ($000) $35,043 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 1,727,081 Value ($000) $27,754 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 1,785,638 Value ($000) $30 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 2,003,999 Value ($000) $33 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 1,308,325 Value ($000) $21 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 2,363,322 Value ($000) $37,530 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 1,972,541 Value ($000) $30,929 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 2,486,341 Value ($000) $48,310 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 3,481,737 Value ($000) $60,547 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 6,505,496 Value ($000) $106,235 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 6,794,186 Value ($000) $116,113 Avg Close $14.40 Range $13.59 - $15.31
Q4 2016
Shares 2,220,412 Value ($000) $41,833 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 6,678,992 Value ($000) $103,992 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 11,406,632 Value ($000) $184,902 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 11,374,983 Value ($000) $189,962 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 9,924,113 Value ($000) $152,236 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 6,238,172 Value ($000) $98,625 Avg Close $12.28 Range $10.19 - $14.02
Q1 2014
Shares 3,730,213 Value ($000) $75,500 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 9,352,499 Value ($000) $181,813 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 12,029,586 Value ($000) $212,563 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 12,739,273 Value ($000) $214,912 Avg Close $10.74 Range $9.49 - $11.48