HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 139,430 Value ($000) $2,347 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 158,093 Value ($000) $2,607 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 146,294 Value ($000) $2,348 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 154,688 Value ($000) $2,457 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 156,299 Value ($000) $2,450 Avg Close $15.78 Range $12.51 - $17.91

Q2 2019

Shares 10,646 Value ($000) $194 Avg Close $14.76 Range $13.86 - $15.65

Q3 2017

Shares 11,340 Value ($000) $210 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 11,340 Value ($000) $207 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 11,340 Value ($000) $212 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 11,340 Value ($000) $214 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 11,340 Value ($000) $177 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 11,340 Value ($000) $184 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 11,340 Value ($000) $189 Avg Close $10.12 Range $8.18 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	139,430	$2,347	$14.42	$13.39 - $15.59
Q1 2023	158,093	$2,607	$14.54	$12.40 - $16.59
Q4 2022	146,294	$2,348	$14.65	$13.12 - $16.04
Q3 2022	154,688	$2,457	$14.48	$12.55 - $16.42
Q2 2022	156,299	$2,450	$15.78	$12.51 - $17.91
Q2 2019	10,646	$194	$14.76	$13.86 - $15.65
Q3 2017	11,340	$210	$13.16	$12.49 - $13.70
Q2 2017	11,340	$207	$13.14	$12.41 - $13.93
Q1 2017	11,340	$212	$12.94	$12.49 - $14.30
Q4 2016	11,340	$214	$11.81	$10.26 - $13.63
Q3 2016	11,340	$177	$11.83	$10.78 - $12.80
Q2 2016	11,340	$184	$10.71	$9.73 - $11.65
Q1 2016	11,340	$189	$10.12	$8.18 - $11.60