HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,550 Value ($000) $288 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 15,415 Value ($000) $267 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 15,415 Value ($000) $281 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 15,415 Value ($000) $291 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 15,415 Value ($000) $257 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 15,415 Value ($000) $325 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 15,415 Value ($000) $325 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 16,600 Value ($000) $309 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 16,600 Value ($000) $330 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 16,345 Value ($000) $302 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 15,675 Value ($000) $286 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 18,310 Value ($000) $342 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 17,255 Value ($000) $325 Avg Close $11.81 Range $10.26 - $13.63