HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,513 Value ($000) $105 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 7,776 Value ($000) $123 Avg Close $14.48 Range $12.55 - $16.42

Q3 2016

Shares 443,760 Value ($000) $6,909 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 239,330 Value ($000) $3,880 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 221,435 Value ($000) $3,698 Avg Close $10.12 Range $8.18 - $11.60

Q3 2015

Shares 213,920 Value ($000) $3,382 Avg Close $12.28 Range $10.19 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,513	$105	$14.65	$13.12 - $16.04
Q3 2022	7,776	$123	$14.48	$12.55 - $16.42
Q3 2016	443,760	$6,909	$11.83	$10.78 - $12.80
Q2 2016	239,330	$3,880	$10.71	$9.73 - $11.65
Q1 2016	221,435	$3,698	$10.12	$8.18 - $11.60
Q3 2015	213,920	$3,382	$12.28	$10.19 - $14.02