HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 431,892 Value ($000) $4,660 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 431,497 Value ($000) $4,763 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 433,679 Value ($000) $8,045 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 433,679 Value ($000) $7,498 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 432,578 Value ($000) $7,881 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 432,578 Value ($000) $8,175 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 433,047 Value ($000) $7,219 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 433,047 Value ($000) $9,137 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 37,517 Value ($000) $791 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 37,517 Value ($000) $700 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 38,467 Value ($000) $764 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 38,467 Value ($000) $711 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 52,042 Value ($000) $951 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 52,042 Value ($000) $971 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 52,042 Value ($000) $981 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 52,042 Value ($000) $810 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 52,042 Value ($000) $844 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 52,042 Value ($000) $869 Avg Close $10.12 Range $8.18 - $11.60