HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 166 Value ($000) $3 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 166 Value ($000) $3 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 166 Value ($000) $4 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 166 Value ($000) $3 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 166 Value ($000) $3 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 166 Value ($000) $3 Avg Close $14.34 Range $13.26 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	166	$3	$14.30	$12.56 - $15.76
Q4 2018	166	$3	$14.30	$12.16 - $16.12
Q3 2018	166	$4	$15.99	$15.10 - $16.67
Q2 2018	166	$3	$15.29	$13.58 - $16.82
Q1 2018	166	$3	$14.47	$13.28 - $15.94
Q4 2017	166	$3	$14.34	$13.26 - $15.10