HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,067,451 Value ($000) $18,926 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 899,879 Value ($000) $15,316 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 1,236,348 Value ($000) $18,990 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 888,281 Value ($000) $12,622 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 895,866 Value ($000) $15,696 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 944,398 Value ($000) $16,621 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 1,198,797 Value ($000) $21,554 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 1,098,677 Value ($000) $22,721 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 1,174,993 Value ($000) $22,877 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 1,053,944 Value ($000) $16,937 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 1,086,188 Value ($000) $18,281 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 1,084,902 Value ($000) $17,890 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 1,107,537 Value ($000) $17,776 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 1,126,460 Value ($000) $17,888 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 1,170,215 Value ($000) $18,349 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 1,171,231 Value ($000) $22,757 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 1,186,295 Value ($000) $20,630 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 1,250,086 Value ($000) $20,414 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 1,234,571 Value ($000) $21,099 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 1,254,616 Value ($000) $21,140 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 1,512,913 Value ($000) $22,134 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 1,651,035 Value ($000) $17,815 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 1,554,399 Value ($000) $16,772 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 1,498,526 Value ($000) $16,544 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 1,565,260 Value ($000) $29,036 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 1,671,685 Value ($000) $28,903 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,737,351 Value ($000) $31,655 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,776,150 Value ($000) $33,569 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 1,805,910 Value ($000) $30,105 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 1,719,212 Value ($000) $36,275 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 1,790,742 Value ($000) $37,731 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 1,666,432 Value ($000) $31,062 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 1,765,446 Value ($000) $35,044 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 1,819,116 Value ($000) $33,635 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 1,719,240 Value ($000) $31,411 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 1,763,243 Value ($000) $32,902 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 1,883,829 Value ($000) $35,491 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 1,848,579 Value ($000) $28,782 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 1,872,342 Value ($000) $30,351 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 1,730,400 Value ($000) $28,898 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 1,724,474 Value ($000) $26,453 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 1,696,069 Value ($000) $26,815 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 1,918,548 Value ($000) $38,045 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 1,962,157 Value ($000) $39,596 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 1,738,698 Value ($000) $41,329 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 1,752,865 Value ($000) $37,389 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 2,528,290 Value ($000) $55,648 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 2,177,214 Value ($000) $44,067 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 2,316,815 Value ($000) $45,039 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 2,593,449 Value ($000) $45,826 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 1,733,721 Value ($000) $29,248 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,067,451	$18,926	$16.93	$15.31 - $18.36
Q3 2025	899,879	$15,316	$16.09	$14.66 - $17.36
Q2 2025	1,236,348	$18,990	$14.18	$11.70 - $15.61
Q1 2025	888,281	$12,622	$15.31	$13.24 - $16.74
Q4 2024	895,866	$15,696	$16.66	$15.78 - $17.97
Q3 2024	944,398	$16,621	$15.94	$14.42 - $17.39
Q2 2024	1,198,797	$21,554	$16.98	$15.92 - $18.92
Q1 2024	1,098,677	$22,721	$18.07	$16.97 - $19.15
Q4 2023	1,174,993	$22,877	$15.08	$13.11 - $17.80
Q3 2023	1,053,944	$16,937	$14.48	$13.29 - $16.13
Q2 2023	1,086,188	$18,281	$14.42	$13.39 - $15.59
Q1 2023	1,084,902	$17,890	$14.54	$12.40 - $16.59
Q4 2022	1,107,537	$17,776	$14.65	$13.12 - $16.04
Q3 2022	1,126,460	$17,888	$14.48	$12.55 - $16.42
Q2 2022	1,170,215	$18,349	$15.78	$12.51 - $17.91
Q1 2022	1,171,231	$22,757	$14.92	$13.25 - $16.76
Q4 2021	1,186,295	$20,630	$13.95	$12.49 - $15.72
Q3 2021	1,250,086	$20,414	$13.41	$12.13 - $14.47
Q2 2021	1,234,571	$21,099	$14.40	$13.59 - $15.31
Q1 2021	1,254,616	$21,140	$12.92	$10.88 - $15.25
Q4 2020	1,512,913	$22,134	$10.70	$8.50 - $13.01
Q3 2020	1,651,035	$17,815	$9.13	$8.30 - $10.32
Q2 2020	1,554,399	$16,772	$9.49	$7.30 - $12.36
Q1 2020	1,498,526	$16,544	$12.27	$6.38 - $15.15
Q4 2019	1,565,260	$29,036	$13.86	$12.95 - $15.19
Q3 2019	1,671,685	$28,903	$13.53	$12.28 - $14.65
Q2 2019	1,737,351	$31,655	$14.76	$13.86 - $15.65
Q1 2019	1,776,150	$33,569	$14.30	$12.56 - $15.76
Q4 2018	1,805,910	$30,105	$14.30	$12.16 - $16.12
Q3 2018	1,719,212	$36,275	$15.99	$15.10 - $16.67
Q2 2018	1,790,742	$37,731	$15.29	$13.58 - $16.82
Q1 2018	1,666,432	$31,062	$14.47	$13.28 - $15.94
Q4 2017	1,765,446	$35,044	$14.34	$13.26 - $15.10
Q3 2017	1,819,116	$33,635	$13.16	$12.49 - $13.70
Q2 2017	1,719,240	$31,411	$13.14	$12.41 - $13.93
Q1 2017	1,763,243	$32,902	$12.94	$12.49 - $14.30
Q4 2016	1,883,829	$35,491	$11.81	$10.26 - $13.63
Q3 2016	1,848,579	$28,782	$11.83	$10.78 - $12.80
Q2 2016	1,872,342	$30,351	$10.71	$9.73 - $11.65
Q1 2016	1,730,400	$28,898	$10.12	$8.18 - $11.60
Q4 2015	1,724,474	$26,453	$11.03	$10.02 - $11.90
Q3 2015	1,696,069	$26,815	$12.28	$10.19 - $14.02
Q2 2015	1,918,548	$38,045	$13.09	$12.54 - $13.55
Q1 2015	1,962,157	$39,596	$14.35	$12.80 - $15.54
Q4 2014	1,738,698	$41,329	$14.47	$12.68 - $15.61
Q3 2014	1,752,865	$37,389	$14.03	$13.31 - $14.64
Q2 2014	2,528,290	$55,648	$13.46	$12.46 - $14.27
Q1 2014	2,177,214	$44,067	$12.03	$11.09 - $12.81
Q4 2013	2,316,815	$45,039	$11.39	$10.48 - $12.12
Q3 2013	2,593,449	$45,826	$10.87	$10.05 - $11.66
Q2 2013	1,733,721	$29,248	$10.74	$9.49 - $11.48