HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,720 Value ($000) $403 Avg Close $16.93 Range $15.31 - $18.36

Q2 2019

Shares 27,880 Value ($000) $508 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 29,215 Value ($000) $552 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 31,263 Value ($000) $521 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 31,263 Value ($000) $660 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 31,438 Value ($000) $662 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 35,410 Value ($000) $660 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 39,387 Value ($000) $782 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 44,420 Value ($000) $821 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 45,425 Value ($000) $830 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 45,367 Value ($000) $847 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 50,929 Value ($000) $960 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 52,922 Value ($000) $824 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 53,098 Value ($000) $861 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 53,580 Value ($000) $895 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 77,573 Value ($000) $1,190 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 78,704 Value ($000) $1,244 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 84,519 Value ($000) $1,676 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 86,463 Value ($000) $1,745 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 86,754 Value ($000) $2,062 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 89,530 Value ($000) $1,910 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 89,780 Value ($000) $1,976 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 77,470 Value ($000) $1,568 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 79,376 Value ($000) $1,543 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 79,611 Value ($000) $1,407 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 71,411 Value ($000) $1,205 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,720	$403	$16.93	$15.31 - $18.36
Q2 2019	27,880	$508	$14.76	$13.86 - $15.65
Q1 2019	29,215	$552	$14.30	$12.56 - $15.76
Q4 2018	31,263	$521	$14.30	$12.16 - $16.12
Q3 2018	31,263	$660	$15.99	$15.10 - $16.67
Q2 2018	31,438	$662	$15.29	$13.58 - $16.82
Q1 2018	35,410	$660	$14.47	$13.28 - $15.94
Q4 2017	39,387	$782	$14.34	$13.26 - $15.10
Q3 2017	44,420	$821	$13.16	$12.49 - $13.70
Q2 2017	45,425	$830	$13.14	$12.41 - $13.93
Q1 2017	45,367	$847	$12.94	$12.49 - $14.30
Q4 2016	50,929	$960	$11.81	$10.26 - $13.63
Q3 2016	52,922	$824	$11.83	$10.78 - $12.80
Q2 2016	53,098	$861	$10.71	$9.73 - $11.65
Q1 2016	53,580	$895	$10.12	$8.18 - $11.60
Q4 2015	77,573	$1,190	$11.03	$10.02 - $11.90
Q3 2015	78,704	$1,244	$12.28	$10.19 - $14.02
Q2 2015	84,519	$1,676	$13.09	$12.54 - $13.55
Q1 2015	86,463	$1,745	$14.35	$12.80 - $15.54
Q4 2014	86,754	$2,062	$14.47	$12.68 - $15.61
Q3 2014	89,530	$1,910	$14.03	$13.31 - $14.64
Q2 2014	89,780	$1,976	$13.46	$12.46 - $14.27
Q1 2014	77,470	$1,568	$12.03	$11.09 - $12.81
Q4 2013	79,376	$1,543	$11.39	$10.48 - $12.12
Q3 2013	79,611	$1,407	$10.87	$10.05 - $11.66
Q2 2013	71,411	$1,205	$10.74	$9.49 - $11.48