HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129,341 Value ($000) $20,023 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 1,073,322 Value ($000) $18,268 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 1,160,753 Value ($000) $17,829 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 1,804,422 Value ($000) $25,641 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 1,784,493 Value ($000) $31,264 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 2,048,090 Value ($000) $36,046 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 2,228,436 Value ($000) $40,067 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 2,248,109 Value ($000) $46,491 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 2,195,554 Value ($000) $42,747 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 1,967,217 Value ($000) $31,613 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 4,113,957 Value ($000) $69,238 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 3,956,120 Value ($000) $65,236 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 3,778,393 Value ($000) $60,643 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 3,769,778 Value ($000) $59,864 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 3,712,221 Value ($000) $58,207 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 3,012,170 Value ($000) $58,526 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 940,936 Value ($000) $16,363 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 891,369 Value ($000) $14,556 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 874,467 Value ($000) $14,944 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 899,867 Value ($000) $15,163 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 966,729 Value ($000) $14,143 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 1,011,096 Value ($000) $10,910 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 1,283,598 Value ($000) $13,850 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 1,753,533 Value ($000) $19,357 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 13,103,546 Value ($000) $243,070 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 12,855,288 Value ($000) $222,267 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,220,541 Value ($000) $22,238 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,220,024 Value ($000) $23,058 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 2,883,544 Value ($000) $48,069 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 3,094,934 Value ($000) $65,303 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 3,793,104 Value ($000) $79,920 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 6,780,077 Value ($000) $126,381 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 8,834,458 Value ($000) $175,364 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 8,873,831 Value ($000) $164,077 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 9,642,232 Value ($000) $176,164 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 4,903,660 Value ($000) $91,511 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 4,737,818 Value ($000) $89,261 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 1,114,546 Value ($000) $17,354 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 1,096,468 Value ($000) $17,774 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 2,193,039 Value ($000) $36,624 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 9,868,805 Value ($000) $151,387 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 9,776,366 Value ($000) $154,564 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 9,641,838 Value ($000) $191,198 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 11,294,027 Value ($000) $227,909 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 14,719,284 Value ($000) $349,878 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 11,914,637 Value ($000) $254,140 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 10,889,400 Value ($000) $239,673 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 10,262,597 Value ($000) $207,716 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 9,717,532 Value ($000) $188,909 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 8,690,040 Value ($000) $153,553 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 8,841,448 Value ($000) $149,155 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129,341	$20,023	$16.93	$15.31 - $18.36
Q3 2025	1,073,322	$18,268	$16.09	$14.66 - $17.36
Q2 2025	1,160,753	$17,829	$14.18	$11.70 - $15.61
Q1 2025	1,804,422	$25,641	$15.31	$13.24 - $16.74
Q4 2024	1,784,493	$31,264	$16.66	$15.78 - $17.97
Q3 2024	2,048,090	$36,046	$15.94	$14.42 - $17.39
Q2 2024	2,228,436	$40,067	$16.98	$15.92 - $18.92
Q1 2024	2,248,109	$46,491	$18.07	$16.97 - $19.15
Q4 2023	2,195,554	$42,747	$15.08	$13.11 - $17.80
Q3 2023	1,967,217	$31,613	$14.48	$13.29 - $16.13
Q2 2023	4,113,957	$69,238	$14.42	$13.39 - $15.59
Q1 2023	3,956,120	$65,236	$14.54	$12.40 - $16.59
Q4 2022	3,778,393	$60,643	$14.65	$13.12 - $16.04
Q3 2022	3,769,778	$59,864	$14.48	$12.55 - $16.42
Q2 2022	3,712,221	$58,207	$15.78	$12.51 - $17.91
Q1 2022	3,012,170	$58,526	$14.92	$13.25 - $16.76
Q4 2021	940,936	$16,363	$13.95	$12.49 - $15.72
Q3 2021	891,369	$14,556	$13.41	$12.13 - $14.47
Q2 2021	874,467	$14,944	$14.40	$13.59 - $15.31
Q1 2021	899,867	$15,163	$12.92	$10.88 - $15.25
Q4 2020	966,729	$14,143	$10.70	$8.50 - $13.01
Q3 2020	1,011,096	$10,910	$9.13	$8.30 - $10.32
Q2 2020	1,283,598	$13,850	$9.49	$7.30 - $12.36
Q1 2020	1,753,533	$19,357	$12.27	$6.38 - $15.15
Q4 2019	13,103,546	$243,070	$13.86	$12.95 - $15.19
Q3 2019	12,855,288	$222,267	$13.53	$12.28 - $14.65
Q2 2019	1,220,541	$22,238	$14.76	$13.86 - $15.65
Q1 2019	1,220,024	$23,058	$14.30	$12.56 - $15.76
Q4 2018	2,883,544	$48,069	$14.30	$12.16 - $16.12
Q3 2018	3,094,934	$65,303	$15.99	$15.10 - $16.67
Q2 2018	3,793,104	$79,920	$15.29	$13.58 - $16.82
Q1 2018	6,780,077	$126,381	$14.47	$13.28 - $15.94
Q4 2017	8,834,458	$175,364	$14.34	$13.26 - $15.10
Q3 2017	8,873,831	$164,077	$13.16	$12.49 - $13.70
Q2 2017	9,642,232	$176,164	$13.14	$12.41 - $13.93
Q1 2017	4,903,660	$91,511	$12.94	$12.49 - $14.30
Q4 2016	4,737,818	$89,261	$11.81	$10.26 - $13.63
Q3 2016	1,114,546	$17,354	$11.83	$10.78 - $12.80
Q2 2016	1,096,468	$17,774	$10.71	$9.73 - $11.65
Q1 2016	2,193,039	$36,624	$10.12	$8.18 - $11.60
Q4 2015	9,868,805	$151,387	$11.03	$10.02 - $11.90
Q3 2015	9,776,366	$154,564	$12.28	$10.19 - $14.02
Q2 2015	9,641,838	$191,198	$13.09	$12.54 - $13.55
Q1 2015	11,294,027	$227,909	$14.35	$12.80 - $15.54
Q4 2014	14,719,284	$349,878	$14.47	$12.68 - $15.61
Q3 2014	11,914,637	$254,140	$14.03	$13.31 - $14.64
Q2 2014	10,889,400	$239,673	$13.46	$12.46 - $14.27
Q1 2014	10,262,597	$207,716	$12.03	$11.09 - $12.81
Q4 2013	9,717,532	$188,909	$11.39	$10.48 - $12.12
Q3 2013	8,690,040	$153,553	$10.87	$10.05 - $11.66
Q2 2013	8,841,448	$149,155	$10.74	$9.49 - $11.48