HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,006 Value ($000) $195 Avg Close $16.93 Range $15.31 - $18.36
Q4 2024
Shares 11,370 Value ($000) $199 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 19,118 Value ($000) $336 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 11,338 Value ($000) $204 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 11,046 Value ($000) $228 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 11,767 Value ($000) $229 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 10,462 Value ($000) $168 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 10,749 Value ($000) $181 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 11,012 Value ($000) $182 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 14,407 Value ($000) $231 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 13,829 Value ($000) $220 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 15,815 Value ($000) $248 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 17,989 Value ($000) $350 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 26,935 Value ($000) $468 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 75,049 Value ($000) $1,226 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 29,744 Value ($000) $509 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 19,489 Value ($000) $328 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 16,775 Value ($000) $245 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 16,700 Value ($000) $180 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 17,482 Value ($000) $189 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 19,751 Value ($000) $218 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 30,610 Value ($000) $568 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 50,831 Value ($000) $879 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 59,734 Value ($000) $1,088 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 50,297 Value ($000) $951 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 33,276 Value ($000) $555 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 52,622 Value ($000) $1,110 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 26,700 Value ($000) $563 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 29,273 Value ($000) $546 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 35,987 Value ($000) $714 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 48,070 Value ($000) $889 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 47,282 Value ($000) $864 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 38,777 Value ($000) $724 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 38,875 Value ($000) $732 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 51,830 Value ($000) $807 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 52,939 Value ($000) $858 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 49,622 Value ($000) $829 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 57,155 Value ($000) $877 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 49,491 Value ($000) $782 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 55,824 Value ($000) $1,107 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 70,956 Value ($000) $1,432 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 86,990 Value ($000) $2,068 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 67,633 Value ($000) $1,443 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 77,828 Value ($000) $1,713 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 64,317 Value ($000) $1,302 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 62,207 Value ($000) $1,209 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 65,839 Value ($000) $1,163 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 70,513 Value ($000) $1,190 Avg Close $10.74 Range $9.49 - $11.48