HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 98,936 Value ($000) $1,964,000 Avg Close $14.34 Range $13.26 - $15.10

Q1 2017

Shares 272,332 Value ($000) $5,082,000 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 263,706 Value ($000) $4,968,000 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 686,595 Value ($000) $10,690,000 Avg Close $11.83 Range $10.78 - $12.80

Q4 2014

Shares 18,188 Value ($000) $432,000 Avg Close $14.47 Range $12.68 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	98,936	$1,964,000	$14.34	$13.26 - $15.10
Q1 2017	272,332	$5,082,000	$12.94	$12.49 - $14.30
Q4 2016	263,706	$4,968,000	$11.81	$10.26 - $13.63
Q3 2016	686,595	$10,690,000	$11.83	$10.78 - $12.80
Q4 2014	18,188	$432,000	$14.47	$12.68 - $15.61