HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43,732 Value ($000) $766 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 38,432 Value ($000) $676 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 41,422 Value ($000) $745 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 34,436 Value ($000) $1 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 33,550 Value ($000) $1 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 31,003 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 20,942 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 15,938 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59