HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 617 Value ($000) $7 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 784 Value ($000) $8 Avg Close $9.49 Range $7.30 - $12.36
Q4 2019
Shares 248 Value ($000) $5 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 2,940 Value ($000) $51 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 1,758 Value ($000) $32 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 5,551 Value ($000) $105 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 1,720 Value ($000) $29 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 3,956 Value ($000) $83 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 948 Value ($000) $20 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 190 Value ($000) $4 Avg Close $14.47 Range $13.28 - $15.94
Q3 2015
Shares 128,978 Value ($000) $2,039 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 128,978 Value ($000) $2,558 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 149,728 Value ($000) $3,022 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 380 Value ($000) $9 Avg Close $14.47 Range $12.68 - $15.61
Q4 2013
Shares 4,600 Value ($000) $89 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 8,638 Value ($000) $153 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 8,638 Value ($000) $146 Avg Close $10.74 Range $9.49 - $11.48
Q1 2013
Shares 14,600 Value ($000) $255 Avg Close $10.21 Range $9.62 - $10.73
Q4 2012
Shares 14,486 Value ($000) $227 Avg Close — Range —
Q3 2012
Shares 15,572 Value ($000) $250 Avg Close — Range —
Q2 2012
Shares 21,230 Value ($000) $336 Avg Close — Range —
Q1 2012
Shares 21,230 Value ($000) $349 Avg Close — Range —
Q4 2011
Shares 21,230 Value ($000) $314 Avg Close — Range —
Q3 2011
Shares 52,995 Value ($000) $580 Avg Close — Range —
Q2 2011
Shares 81,995 Value ($000) $1,390 Avg Close — Range —
Q1 2011
Shares 76,495 Value ($000) $1,347 Avg Close — Range —
Q4 2010
Shares 73,195 Value ($000) $1,308 Avg Close — Range —
Q1 2010
Shares 45,095 Value ($000) $661 Avg Close — Range —
Q4 2009
Shares 38,395 Value ($000) $448 Avg Close — Range —
Q3 2009
Shares 37,713 Value ($000) $444 Avg Close — Range —
Q2 2009
Shares 38,313 Value ($000) $321 Avg Close — Range —
Q1 2009
Shares 38,313 Value ($000) $150 Avg Close — Range —