HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,859 Value ($000) $353 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 26,830 Value ($000) $470 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 21,230 Value ($000) $374 Avg Close $15.94 Range $14.42 - $17.39
Q3 2023
Shares 38,278 Value ($000) $615 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 44,578 Value ($000) $1 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 43,678 Value ($000) $1 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 44,469 Value ($000) $1 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 49,269 Value ($000) $782 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 19,945 Value ($000) $313 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 22,945 Value ($000) $446 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 36,013 Value ($000) $626 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 35,090 Value ($000) $573 Avg Close $13.41 Range $12.13 - $14.47
Q1 2020
Shares 20,703 Value ($000) $229 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 34,317 Value ($000) $637 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 29,387 Value ($000) $508 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 28,397 Value ($000) $517 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 25,164 Value ($000) $476 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 23,633 Value ($000) $394 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 28,470 Value ($000) $601 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 25,870 Value ($000) $545 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 21,120 Value ($000) $394 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 22,830 Value ($000) $453 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 17,870 Value ($000) $330 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 24,370 Value ($000) $445 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 24,370 Value ($000) $455 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 23,970 Value ($000) $452 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 23,690 Value ($000) $369 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 17,870 Value ($000) $290 Avg Close $10.71 Range $9.73 - $11.65
Q4 2015
Shares 74,110 Value ($000) $1,137 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 120,310 Value ($000) $1,902 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 129,870 Value ($000) $2,575 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 134,870 Value ($000) $2,722 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 99,670 Value ($000) $2,369 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 103,960 Value ($000) $2,217 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 26,738 Value ($000) $589 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 26,338 Value ($000) $533 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 26,834 Value ($000) $522 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 25,134 Value ($000) $444 Avg Close $10.87 Range $10.05 - $11.66