HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,551 Value ($000) $790 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 43,157 Value ($000) $735 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 43,055 Value ($000) $661 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 43,491 Value ($000) $618 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 44,685 Value ($000) $783 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 44,242 Value ($000) $779 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 44,659 Value ($000) $803 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 44,530 Value ($000) $921 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 44,628 Value ($000) $869 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 42,809 Value ($000) $688 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 43,559 Value ($000) $733 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 43,171 Value ($000) $712 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 43,896 Value ($000) $1 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 43,060 Value ($000) $684 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 43,762 Value ($000) $686 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 42,423 Value ($000) $824 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 41,209 Value ($000) $717 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 41,280 Value ($000) $674 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 40,392 Value ($000) $690 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 41,182 Value ($000) $694 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 39,818 Value ($000) $583 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 40,045 Value ($000) $432 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 41,478 Value ($000) $448 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 35,439 Value ($000) $391 Avg Close $12.27 Range $6.38 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,551	$790	$16.93	$15.31 - $18.36
Q3 2025	43,157	$735	$16.09	$14.66 - $17.36
Q2 2025	43,055	$661	$14.18	$11.70 - $15.61
Q1 2025	43,491	$618	$15.31	$13.24 - $16.74
Q4 2024	44,685	$783	$16.66	$15.78 - $17.97
Q3 2024	44,242	$779	$15.94	$14.42 - $17.39
Q2 2024	44,659	$803	$16.98	$15.92 - $18.92
Q1 2024	44,530	$921	$18.07	$16.97 - $19.15
Q4 2023	44,628	$869	$15.08	$13.11 - $17.80
Q3 2023	42,809	$688	$14.48	$13.29 - $16.13
Q2 2023	43,559	$733	$14.42	$13.39 - $15.59
Q1 2023	43,171	$712	$14.54	$12.40 - $16.59
Q4 2022	43,896	$1	$14.65	$13.12 - $16.04
Q3 2022	43,060	$684	$14.48	$12.55 - $16.42
Q2 2022	43,762	$686	$15.78	$12.51 - $17.91
Q1 2022	42,423	$824	$14.92	$13.25 - $16.76
Q4 2021	41,209	$717	$13.95	$12.49 - $15.72
Q3 2021	41,280	$674	$13.41	$12.13 - $14.47
Q2 2021	40,392	$690	$14.40	$13.59 - $15.31
Q1 2021	41,182	$694	$12.92	$10.88 - $15.25
Q4 2020	39,818	$583	$10.70	$8.50 - $13.01
Q3 2020	40,045	$432	$9.13	$8.30 - $10.32
Q2 2020	41,478	$448	$9.49	$7.30 - $12.36
Q1 2020	35,439	$391	$12.27	$6.38 - $15.15