HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,953 Value ($000) $0 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 15,049 Value ($000) $0 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 19,599 Value ($000) $0 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 34,023 Value ($000) $1 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 84,821 Value ($000) $1 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 89,814 Value ($000) $1 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 75,410 Value ($000) $1 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 45,181 Value ($000) $717 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 21,890 Value ($000) $343 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 23,067 Value ($000) $448 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 23,210 Value ($000) $404 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 23,754 Value ($000) $388 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 23,754 Value ($000) $406 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 25,773 Value ($000) $434 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 27,660 Value ($000) $405 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 31,875 Value ($000) $344 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 45,062 Value ($000) $486 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 38,796 Value ($000) $428 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 53,976 Value ($000) $1,001 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 58,816 Value ($000) $1,017 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 64,977 Value ($000) $1,184 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 58,714 Value ($000) $1,110 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 53,210 Value ($000) $887 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 35,451 Value ($000) $748 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 25,954 Value ($000) $547 Avg Close $15.29 Range $13.58 - $16.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,953	$0	$16.98	$15.92 - $18.92
Q1 2024	15,049	$0	$18.07	$16.97 - $19.15
Q4 2023	19,599	$0	$15.08	$13.11 - $17.80
Q3 2023	34,023	$1	$14.48	$13.29 - $16.13
Q2 2023	84,821	$1	$14.42	$13.39 - $15.59
Q1 2023	89,814	$1	$14.54	$12.40 - $16.59
Q4 2022	75,410	$1	$14.65	$13.12 - $16.04
Q3 2022	45,181	$717	$14.48	$12.55 - $16.42
Q2 2022	21,890	$343	$15.78	$12.51 - $17.91
Q1 2022	23,067	$448	$14.92	$13.25 - $16.76
Q4 2021	23,210	$404	$13.95	$12.49 - $15.72
Q3 2021	23,754	$388	$13.41	$12.13 - $14.47
Q2 2021	23,754	$406	$14.40	$13.59 - $15.31
Q1 2021	25,773	$434	$12.92	$10.88 - $15.25
Q4 2020	27,660	$405	$10.70	$8.50 - $13.01
Q3 2020	31,875	$344	$9.13	$8.30 - $10.32
Q2 2020	45,062	$486	$9.49	$7.30 - $12.36
Q1 2020	38,796	$428	$12.27	$6.38 - $15.15
Q4 2019	53,976	$1,001	$13.86	$12.95 - $15.19
Q3 2019	58,816	$1,017	$13.53	$12.28 - $14.65
Q2 2019	64,977	$1,184	$14.76	$13.86 - $15.65
Q1 2019	58,714	$1,110	$14.30	$12.56 - $15.76
Q4 2018	53,210	$887	$14.30	$12.16 - $16.12
Q3 2018	35,451	$748	$15.99	$15.10 - $16.67
Q2 2018	25,954	$547	$15.29	$13.58 - $16.82