HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,666,911 Value ($000) $206,854 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 10,390,395 Value ($000) $176,845 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 5,294,296 Value ($000) $81,320 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 1,770,762 Value ($000) $25,163 Avg Close $15.31 Range $13.24 - $16.74
Q3 2024
Shares 515,181 Value ($000) $9,067 Avg Close $15.94 Range $14.42 - $17.39
Q1 2024
Shares 403,040 Value ($000) $8 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 73,020 Value ($000) $1 Avg Close $15.08 Range $13.11 - $17.80
Q4 2022
Shares 1,045,973 Value ($000) $17 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 1,740,244 Value ($000) $27,635 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 19,156 Value ($000) $300 Avg Close $15.78 Range $12.51 - $17.91
Q1 2021
Shares 927,300 Value ($000) $15,625 Avg Close $12.92 Range $10.88 - $15.25
Q3 2019
Shares 13,500 Value ($000) $233 Avg Close $13.53 Range $12.28 - $14.65