HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,000 Value ($000) $263 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 23,198 Value ($000) $408 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 33,198 Value ($000) $597 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 33,198 Value ($000) $1 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 33,198 Value ($000) $1 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 33,198 Value ($000) $1 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 268,000 Value ($000) $5 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 153,000 Value ($000) $3 Avg Close $14.54 Range $12.40 - $16.59
Q4 2021
Shares 18,795 Value ($000) $327 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 837,973 Value ($000) $13,684 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 568,216 Value ($000) $9,711 Avg Close $14.40 Range $13.59 - $15.31
Q4 2019
Shares 27,328 Value ($000) $507 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 28,013 Value ($000) $484 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 28,013 Value ($000) $510 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 31,303 Value ($000) $592 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 40,883 Value ($000) $682 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 42,338 Value ($000) $893 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 45,998 Value ($000) $969 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 44,138 Value ($000) $823 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 41,013 Value ($000) $814 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 22,213 Value ($000) $411 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 24,013 Value ($000) $439 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 29,688 Value ($000) $554 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 29,953 Value ($000) $564 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 31,743 Value ($000) $494 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 34,138 Value ($000) $554 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 41,238 Value ($000) $688 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 42,818 Value ($000) $657 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 42,818 Value ($000) $677 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 42,818 Value ($000) $849 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 40,018 Value ($000) $808 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 40,118 Value ($000) $954 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 40,118 Value ($000) $856 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 41,518 Value ($000) $914 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 41,518 Value ($000) $840 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 41,918 Value ($000) $815 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 40,218 Value ($000) $711 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 40,618 Value ($000) $685 Avg Close $10.74 Range $9.49 - $11.48