HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,610 Value ($000) $517 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 28,610 Value ($000) $493 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 28,610 Value ($000) $445 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 30,410 Value ($000) $438 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 30,580 Value ($000) $545 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 31,480 Value ($000) $554 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 31,480 Value ($000) $566 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 31,480 Value ($000) $657 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 32,890 Value ($000) $640 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 32,890 Value ($000) $534 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 32,890 Value ($000) $554 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 32,890 Value ($000) $542 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 32,890 Value ($000) $528 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 32,890 Value ($000) $522 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 32,890 Value ($000) $516 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 32,890 Value ($000) $639 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 32,890 Value ($000) $572 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 32,890 Value ($000) $537 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 33,020 Value ($000) $564 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 33,020 Value ($000) $556 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 34,250 Value ($000) $501 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 34,250 Value ($000) $370 Avg Close $9.13 Range $8.30 - $10.32