HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,712 Value ($000) $61,879 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 460,777 Value ($000) $9,722,395 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 909,409 Value ($000) $19,161,248 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 1,020,564 Value ($000) $19,023,313 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 1,145,487 Value ($000) $22,737,917 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 1,163,565 Value ($000) $21,514,317 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 1,152,481 Value ($000) $21,055,828 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 1,287,726 Value ($000) $24,028,967 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 1,319,270 Value ($000) $24,855,047 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 1,380,269 Value ($000) $21,366,564 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 1,455,913 Value ($000) $23,600,350 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 1,497,109 Value ($000) $25,001,720 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 1,373,120 Value ($000) $21,063,665 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 1,393,983 Value ($000) $22,038,864 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 1,355,809 Value ($000) $26,885,697 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 2,091,400 Value ($000) $42,204,447 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 1,679,088 Value ($000) $39,911,922 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 1,548,803 Value ($000) $33,035,964 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 1,443,796 Value ($000) $31,777,950 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 1,445,017 Value ($000) $29,247,144 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 1,433,266 Value ($000) $27,862,691 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 1,540,684 Value ($000) $27,223,886 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 1,154,278 Value ($000) $19,473 Avg Close $10.74 Range $9.49 - $11.48