HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,427 Value ($000) $395 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 1,360,508 Value ($000) $24,462 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,931,938 Value ($000) $39,952 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 1,907,409 Value ($000) $37,137 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 2,456,749 Value ($000) $39,480 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 4,520,499 Value ($000) $76,080 Avg Close $14.42 Range $13.39 - $15.59
Q4 2022
Shares 12,145 Value ($000) $195 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 2,018,471 Value ($000) $32,053 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 188,772 Value ($000) $2,960 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 135,740 Value ($000) $2,637 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 136,695 Value ($000) $2,377 Avg Close $13.95 Range $12.49 - $15.72
Q2 2020
Shares 60,005 Value ($000) $647 Avg Close $9.49 Range $7.30 - $12.36
Q4 2019
Shares 103,239 Value ($000) $1,915 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 818,203 Value ($000) $14,147 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 1,028,263 Value ($000) $18,735 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 953,915 Value ($000) $18,029 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 795,305 Value ($000) $13,258 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 51,064 Value ($000) $1,077 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 202,694 Value ($000) $4,271 Avg Close $15.29 Range $13.58 - $16.82
Q4 2017
Shares 196,894 Value ($000) $3,908 Avg Close $14.34 Range $13.26 - $15.10
Q4 2016
Shares 796,636 Value ($000) $15,009 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 555,286 Value ($000) $8,646 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 26,764 Value ($000) $434 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 30,464 Value ($000) $509 Avg Close $10.12 Range $8.18 - $11.60
Q2 2015
Shares 184,974 Value ($000) $3,668 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 2,074,108 Value ($000) $41,855 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 388,990 Value ($000) $9,246 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 56,372 Value ($000) $1,202 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 84,580 Value ($000) $1,862 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 58,337 Value ($000) $1,181 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 57,562 Value ($000) $1,119 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 57,562 Value ($000) $1,017 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 42,689 Value ($000) $720 Avg Close $10.74 Range $9.49 - $11.48