HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 50,394 Value ($000) $849 Avg Close $12.92 Range $10.88 - $15.25

Q3 2019

Shares 380,652 Value ($000) $6,581 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 108,792 Value ($000) $1,982 Avg Close $14.76 Range $13.86 - $15.65

Q3 2018

Shares 137,493 Value ($000) $2,901 Avg Close $15.99 Range $15.10 - $16.67

Q4 2015

Shares 102,127 Value ($000) $1,567 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 86,236 Value ($000) $1,363 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 289,562 Value ($000) $5,742 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 17,880 Value ($000) $361 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 340,480 Value ($000) $8,093 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 51,180 Value ($000) $1,092 Avg Close $14.03 Range $13.31 - $14.64

Q4 2013

Shares 651,680 Value ($000) $12,669 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 2,095,762 Value ($000) $37,033 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 2,761,897 Value ($000) $46,593 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	50,394	$849	$12.92	$10.88 - $15.25
Q3 2019	380,652	$6,581	$13.53	$12.28 - $14.65
Q2 2019	108,792	$1,982	$14.76	$13.86 - $15.65
Q3 2018	137,493	$2,901	$15.99	$15.10 - $16.67
Q4 2015	102,127	$1,567	$11.03	$10.02 - $11.90
Q3 2015	86,236	$1,363	$12.28	$10.19 - $14.02
Q2 2015	289,562	$5,742	$13.09	$12.54 - $13.55
Q1 2015	17,880	$361	$14.35	$12.80 - $15.54
Q4 2014	340,480	$8,093	$14.47	$12.68 - $15.61
Q3 2014	51,180	$1,092	$14.03	$13.31 - $14.64
Q4 2013	651,680	$12,669	$11.39	$10.48 - $12.12
Q3 2013	2,095,762	$37,033	$10.87	$10.05 - $11.66
Q2 2013	2,761,897	$46,593	$10.74	$9.49 - $11.48