HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,262 Value ($000) $3,444 Avg Close $16.93 Range $15.31 - $18.36

Q1 2025

Shares 206,941 Value ($000) $2,941 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 194,147 Value ($000) $3,401 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 135,647 Value ($000) $2,387 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 163,471 Value ($000) $2,939 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 42,853 Value ($000) $797 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 19,959 Value ($000) $389 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 6,693 Value ($000) $108 Avg Close $14.48 Range $13.29 - $16.13

Q3 2017

Shares 4,072,154 Value ($000) $75,294 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 3,733,300 Value ($000) $68,208 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 384,284 Value ($000) $7,170 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 3,326,075 Value ($000) $62,664 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 1,535,725 Value ($000) $23,910 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 205,392 Value ($000) $3,329 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 154,447 Value ($000) $2,578 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 184,229 Value ($000) $2,825 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 201,358 Value ($000) $3,185 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 230,916 Value ($000) $4,579 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 419,975 Value ($000) $8,475 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 962,484 Value ($000) $22,763 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 255,032 Value ($000) $5,440 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 265,811 Value ($000) $5,851 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 280,445 Value ($000) $5,676 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 651,192 Value ($000) $12,660 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 586,581 Value ($000) $10,365 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 700,598 Value ($000) $0 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,262	$3,444	$16.93	$15.31 - $18.36
Q1 2025	206,941	$2,941	$15.31	$13.24 - $16.74
Q4 2024	194,147	$3,401	$16.66	$15.78 - $17.97
Q3 2024	135,647	$2,387	$15.94	$14.42 - $17.39
Q2 2024	163,471	$2,939	$16.98	$15.92 - $18.92
Q1 2024	42,853	$797	$18.07	$16.97 - $19.15
Q4 2023	19,959	$389	$15.08	$13.11 - $17.80
Q3 2023	6,693	$108	$14.48	$13.29 - $16.13
Q3 2017	4,072,154	$75,294	$13.16	$12.49 - $13.70
Q2 2017	3,733,300	$68,208	$13.14	$12.41 - $13.93
Q1 2017	384,284	$7,170	$12.94	$12.49 - $14.30
Q4 2016	3,326,075	$62,664	$11.81	$10.26 - $13.63
Q3 2016	1,535,725	$23,910	$11.83	$10.78 - $12.80
Q2 2016	205,392	$3,329	$10.71	$9.73 - $11.65
Q1 2016	154,447	$2,578	$10.12	$8.18 - $11.60
Q4 2015	184,229	$2,825	$11.03	$10.02 - $11.90
Q3 2015	201,358	$3,185	$12.28	$10.19 - $14.02
Q2 2015	230,916	$4,579	$13.09	$12.54 - $13.55
Q1 2015	419,975	$8,475	$14.35	$12.80 - $15.54
Q4 2014	962,484	$22,763	$14.47	$12.68 - $15.61
Q3 2014	255,032	$5,440	$14.03	$13.31 - $14.64
Q2 2014	265,811	$5,851	$13.46	$12.46 - $14.27
Q1 2014	280,445	$5,676	$12.03	$11.09 - $12.81
Q4 2013	651,192	$12,660	$11.39	$10.48 - $12.12
Q3 2013	586,581	$10,365	$10.87	$10.05 - $11.66
Q2 2013	700,598	$0	$10.74	$9.49 - $11.48