HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,427 Value ($000) $5,522 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 235,626 Value ($000) $4,010 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 125,407 Value ($000) $2 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 227,526 Value ($000) $3 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 123,080 Value ($000) $2 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 312,108 Value ($000) $5 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 1,604,020 Value ($000) $29 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,642,387 Value ($000) $34 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 775,857 Value ($000) $15 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 146,312 Value ($000) $2 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 511,048 Value ($000) $9 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 8,600 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 17,837 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 36 Value ($000) $0 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 36 Value ($000) $0 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 36 Value ($000) $0 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 35 Value ($000) $0 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 1,866 Value ($000) $30 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 1,702 Value ($000) $29 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 1,702 Value ($000) $28 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 2,015 Value ($000) $29 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 17,415 Value ($000) $187 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 16,351 Value ($000) $176 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 21,204 Value ($000) $233 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 16,564 Value ($000) $307 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 413 Value ($000) $7 Avg Close $13.53 Range $12.28 - $14.65
Q1 2018
Shares 204,743 Value ($000) $3,816 Avg Close $14.47 Range $13.28 - $15.94
Q3 2017
Shares 28,893 Value ($000) $534 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 69,630 Value ($000) $1,272 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 5,398,119 Value ($000) $100,728 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 5,789,043 Value ($000) $109,064 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 4,621,076 Value ($000) $71,950 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 4,586,985 Value ($000) $74,354 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 4,594,946 Value ($000) $76,734 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 4,967,663 Value ($000) $76,202 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 487,681 Value ($000) $7,710 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 129,022 Value ($000) $2,558 Avg Close $13.09 Range $12.54 - $13.55
Q2 2013
Shares 580,021 Value ($000) $9,784 Avg Close $10.74 Range $9.49 - $11.48