HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $7 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 376 Value ($000) $6 Avg Close $16.09 Range $14.66 - $17.36