HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 250,568 Value ($000) $3,849 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 168,944 Value ($000) $2,378 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 30,533 Value ($000) $535 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 30,533 Value ($000) $537 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 30,533 Value ($000) $547 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 30,533 Value ($000) $626 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 30,533 Value ($000) $598 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 30,533 Value ($000) $494 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 30,533 Value ($000) $515 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 30,533 Value ($000) $490 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 30,533 Value ($000) $480 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 30,533 Value ($000) $486 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 30,533 Value ($000) $465 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 39,730 Value ($000) $799 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 39,730 Value ($000) $697 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 31,359 Value ($000) $522 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 31,359 Value ($000) $536 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 33,554 Value ($000) $573 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 35,755 Value ($000) $523 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 35,755 Value ($000) $395 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 75,542 Value ($000) $824 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 36,642 Value ($000) $410 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 1,340,478 Value ($000) $25,044 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 1,310,805 Value ($000) $22,622 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 1,288,074 Value ($000) $23,479 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 1,377,712 Value ($000) $26,040 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 1,324,815 Value ($000) $22,085 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 1,423,005 Value ($000) $30,026 Avg Close $15.99 Range $15.10 - $16.67