HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,418,694 Value ($000) $34,370 Avg Close $15.31 Range $13.24 - $16.74

Q3 2024

Shares 508,181 Value ($000) $8,944 Avg Close $15.94 Range $14.42 - $17.39

Q4 2023

Shares 31,807 Value ($000) $619 Avg Close $15.08 Range $13.11 - $17.80

Q1 2023

Shares 1,075,982 Value ($000) $17,743 Avg Close $14.54 Range $12.40 - $16.59

Q3 2022

Shares 24,699 Value ($000) $392 Avg Close $14.48 Range $12.55 - $16.42

Q3 2021

Shares 4,644,230 Value ($000) $75,840 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 1,247,662 Value ($000) $21,323 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 1,800,369 Value ($000) $30,336 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 1,995,177 Value ($000) $29,189 Avg Close $10.70 Range $8.50 - $13.01

Q4 2019

Shares 586,123 Value ($000) $10,873 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 3,019,963 Value ($000) $52,215 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,048,775 Value ($000) $19,109 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 30,514 Value ($000) $577 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 136,033 Value ($000) $2,268 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 56,230 Value ($000) $1,186 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 50,961 Value ($000) $1,074 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 88,913 Value ($000) $1,657 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 1,470,348 Value ($000) $29,186 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 327,005 Value ($000) $6,046 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 353,315 Value ($000) $6,455 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 586,911 Value ($000) $10,952 Avg Close $12.94 Range $12.49 - $14.30

Q3 2016

Shares 15,900 Value ($000) $248 Avg Close $11.83 Range $10.78 - $12.80

Q4 2015

Shares 3,027,444 Value ($000) $46,441 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 1,009,351 Value ($000) $15,958 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 301,000 Value ($000) $5,969 Avg Close $13.09 Range $12.54 - $13.55

Q3 2014

Shares 478,000 Value ($000) $10,196 Avg Close $14.03 Range $13.31 - $14.64

Q3 2013

Shares 321,274 Value ($000) $5,677 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 529,529 Value ($000) $8,933 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,418,694	$34,370	$15.31	$13.24 - $16.74
Q3 2024	508,181	$8,944	$15.94	$14.42 - $17.39
Q4 2023	31,807	$619	$15.08	$13.11 - $17.80
Q1 2023	1,075,982	$17,743	$14.54	$12.40 - $16.59
Q3 2022	24,699	$392	$14.48	$12.55 - $16.42
Q3 2021	4,644,230	$75,840	$13.41	$12.13 - $14.47
Q2 2021	1,247,662	$21,323	$14.40	$13.59 - $15.31
Q1 2021	1,800,369	$30,336	$12.92	$10.88 - $15.25
Q4 2020	1,995,177	$29,189	$10.70	$8.50 - $13.01
Q4 2019	586,123	$10,873	$13.86	$12.95 - $15.19
Q3 2019	3,019,963	$52,215	$13.53	$12.28 - $14.65
Q2 2019	1,048,775	$19,109	$14.76	$13.86 - $15.65
Q1 2019	30,514	$577	$14.30	$12.56 - $15.76
Q4 2018	136,033	$2,268	$14.30	$12.16 - $16.12
Q3 2018	56,230	$1,186	$15.99	$15.10 - $16.67
Q2 2018	50,961	$1,074	$15.29	$13.58 - $16.82
Q1 2018	88,913	$1,657	$14.47	$13.28 - $15.94
Q4 2017	1,470,348	$29,186	$14.34	$13.26 - $15.10
Q3 2017	327,005	$6,046	$13.16	$12.49 - $13.70
Q2 2017	353,315	$6,455	$13.14	$12.41 - $13.93
Q1 2017	586,911	$10,952	$12.94	$12.49 - $14.30
Q3 2016	15,900	$248	$11.83	$10.78 - $12.80
Q4 2015	3,027,444	$46,441	$11.03	$10.02 - $11.90
Q3 2015	1,009,351	$15,958	$12.28	$10.19 - $14.02
Q2 2015	301,000	$5,969	$13.09	$12.54 - $13.55
Q3 2014	478,000	$10,196	$14.03	$13.31 - $14.64
Q3 2013	321,274	$5,677	$10.87	$10.05 - $11.66
Q2 2013	529,529	$8,933	$10.74	$9.49 - $11.48