HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,019 Value ($000) $214 Avg Close $14.47 Range $12.68 - $15.61
Q2 2014
Shares 20,109 Value ($000) $443 Avg Close $13.46 Range $12.46 - $14.27