HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,000 Value ($000) $173 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 10,000 Value ($000) $182 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 10,000 Value ($000) $189 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 10,000 Value ($000) $167 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 10,500 Value ($000) $222 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 10,500 Value ($000) $221 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 82,100 Value ($000) $1,530 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 82,100 Value ($000) $1,630 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 82,100 Value ($000) $1,518 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 82,100 Value ($000) $1,500 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 83,600 Value ($000) $1,560 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 85,800 Value ($000) $1,616 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 86,500 Value ($000) $1,347 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 89,500 Value ($000) $1,451 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 124,800 Value ($000) $2,084 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 374,800 Value ($000) $5,749 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 426,500 Value ($000) $6,743 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 173,500 Value ($000) $3,441 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 145,000 Value ($000) $2,926 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 85,318 Value ($000) $2,028 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 85,318 Value ($000) $1,820 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 85,318 Value ($000) $1,878 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 295,887 Value ($000) $5,989 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 295,887 Value ($000) $5,752 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 295,887 Value ($000) $5,228 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 495,887 Value ($000) $8,366 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,000	$173	$13.53	$12.28 - $14.65
Q2 2019	10,000	$182	$14.76	$13.86 - $15.65
Q1 2019	10,000	$189	$14.30	$12.56 - $15.76
Q4 2018	10,000	$167	$14.30	$12.16 - $16.12
Q3 2018	10,500	$222	$15.99	$15.10 - $16.67
Q2 2018	10,500	$221	$15.29	$13.58 - $16.82
Q1 2018	82,100	$1,530	$14.47	$13.28 - $15.94
Q4 2017	82,100	$1,630	$14.34	$13.26 - $15.10
Q3 2017	82,100	$1,518	$13.16	$12.49 - $13.70
Q2 2017	82,100	$1,500	$13.14	$12.41 - $13.93
Q1 2017	83,600	$1,560	$12.94	$12.49 - $14.30
Q4 2016	85,800	$1,616	$11.81	$10.26 - $13.63
Q3 2016	86,500	$1,347	$11.83	$10.78 - $12.80
Q2 2016	89,500	$1,451	$10.71	$9.73 - $11.65
Q1 2016	124,800	$2,084	$10.12	$8.18 - $11.60
Q4 2015	374,800	$5,749	$11.03	$10.02 - $11.90
Q3 2015	426,500	$6,743	$12.28	$10.19 - $14.02
Q2 2015	173,500	$3,441	$13.09	$12.54 - $13.55
Q1 2015	145,000	$2,926	$14.35	$12.80 - $15.54
Q4 2014	85,318	$2,028	$14.47	$12.68 - $15.61
Q3 2014	85,318	$1,820	$14.03	$13.31 - $14.64
Q2 2014	85,318	$1,878	$13.46	$12.46 - $14.27
Q1 2014	295,887	$5,989	$12.03	$11.09 - $12.81
Q4 2013	295,887	$5,752	$11.39	$10.48 - $12.12
Q3 2013	295,887	$5,228	$10.87	$10.05 - $11.66
Q2 2013	495,887	$8,366	$10.74	$9.49 - $11.48