HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 133,666 Value ($000) $1,898 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 134,495 Value ($000) $2,356 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 117,622 Value ($000) $2,069 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 134,759 Value ($000) $2,420 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 84,374 Value ($000) $1,743 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 81,889 Value ($000) $1,596 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 64,459 Value ($000) $1,035 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 63,803 Value ($000) $1,074 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 63,803 Value ($000) $1,053 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 62,923 Value ($000) $1,011 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 69,991 Value ($000) $1,111 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 82,563 Value ($000) $1,295 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 110,234 Value ($000) $2,141 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 125,012 Value ($000) $2,174 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 130,586 Value ($000) $2,132 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 130,586 Value ($000) $2,232 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 115,680 Value ($000) $1,948 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 119,141 Value ($000) $1,743 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 122,265 Value ($000) $1,319 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 113,115 Value ($000) $1,221 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 78,441 Value ($000) $866 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 171,999 Value ($000) $3,191 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 446,538 Value ($000) $7,721 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 293,814 Value ($000) $5,353 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 431,238 Value ($000) $8,150 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 251,326 Value ($000) $4,190 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 227,710 Value ($000) $4,805 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 523,681 Value ($000) $11,034 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 397,014 Value ($000) $7,400 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 336,445 Value ($000) $6,678 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 312,860 Value ($000) $5,785 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 321,952 Value ($000) $5,882 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 355,379 Value ($000) $6,631 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 338,709 Value ($000) $6,381 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 303,678 Value ($000) $4,728 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 500,833 Value ($000) $8,119 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 345,659 Value ($000) $5,773 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 325,314 Value ($000) $4,990 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 310,073 Value ($000) $4,902 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 158,087 Value ($000) $3,135 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 207,410 Value ($000) $4,186 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 532,919 Value ($000) $12,667 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 543,797 Value ($000) $11,599 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 548,328 Value ($000) $12,069 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 546,835 Value ($000) $11,068 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 638,087 Value ($000) $12,404 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 596,483 Value ($000) $10,540 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 603,817 Value ($000) $10,186 Avg Close $10.74 Range $9.49 - $11.48

Q1 2013

Shares 582,792 Value ($000) $10,193 Avg Close $10.21 Range $9.62 - $10.73

Q4 2012

Shares 765,108 Value ($000) $11,989 Avg Close — Range —

Q3 2012

Shares 824,457 Value ($000) $13,233 Avg Close — Range —

Q2 2012

Shares 385,598 Value ($000) $6,100 Avg Close — Range —

Q1 2012

Shares 541,636 Value ($000) $8,894 Avg Close — Range —

Q4 2011

Shares 395,064 Value ($000) $5,835 Avg Close — Range —

Q3 2011

Shares 372,422 Value ($000) $4,074 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	133,666	$1,898	$15.31	$13.24 - $16.74
Q4 2024	134,495	$2,356	$16.66	$15.78 - $17.97
Q3 2024	117,622	$2,069	$15.94	$14.42 - $17.39
Q2 2024	134,759	$2,420	$16.98	$15.92 - $18.92
Q1 2024	84,374	$1,743	$18.07	$16.97 - $19.15
Q4 2023	81,889	$1,596	$15.08	$13.11 - $17.80
Q3 2023	64,459	$1,035	$14.48	$13.29 - $16.13
Q2 2023	63,803	$1,074	$14.42	$13.39 - $15.59
Q1 2023	63,803	$1,053	$14.54	$12.40 - $16.59
Q4 2022	62,923	$1,011	$14.65	$13.12 - $16.04
Q3 2022	69,991	$1,111	$14.48	$12.55 - $16.42
Q2 2022	82,563	$1,295	$15.78	$12.51 - $17.91
Q1 2022	110,234	$2,141	$14.92	$13.25 - $16.76
Q4 2021	125,012	$2,174	$13.95	$12.49 - $15.72
Q3 2021	130,586	$2,132	$13.41	$12.13 - $14.47
Q2 2021	130,586	$2,232	$14.40	$13.59 - $15.31
Q1 2021	115,680	$1,948	$12.92	$10.88 - $15.25
Q4 2020	119,141	$1,743	$10.70	$8.50 - $13.01
Q3 2020	122,265	$1,319	$9.13	$8.30 - $10.32
Q2 2020	113,115	$1,221	$9.49	$7.30 - $12.36
Q1 2020	78,441	$866	$12.27	$6.38 - $15.15
Q4 2019	171,999	$3,191	$13.86	$12.95 - $15.19
Q3 2019	446,538	$7,721	$13.53	$12.28 - $14.65
Q2 2019	293,814	$5,353	$14.76	$13.86 - $15.65
Q1 2019	431,238	$8,150	$14.30	$12.56 - $15.76
Q4 2018	251,326	$4,190	$14.30	$12.16 - $16.12
Q3 2018	227,710	$4,805	$15.99	$15.10 - $16.67
Q2 2018	523,681	$11,034	$15.29	$13.58 - $16.82
Q1 2018	397,014	$7,400	$14.47	$13.28 - $15.94
Q4 2017	336,445	$6,678	$14.34	$13.26 - $15.10
Q3 2017	312,860	$5,785	$13.16	$12.49 - $13.70
Q2 2017	321,952	$5,882	$13.14	$12.41 - $13.93
Q1 2017	355,379	$6,631	$12.94	$12.49 - $14.30
Q4 2016	338,709	$6,381	$11.81	$10.26 - $13.63
Q3 2016	303,678	$4,728	$11.83	$10.78 - $12.80
Q2 2016	500,833	$8,119	$10.71	$9.73 - $11.65
Q1 2016	345,659	$5,773	$10.12	$8.18 - $11.60
Q4 2015	325,314	$4,990	$11.03	$10.02 - $11.90
Q3 2015	310,073	$4,902	$12.28	$10.19 - $14.02
Q2 2015	158,087	$3,135	$13.09	$12.54 - $13.55
Q1 2015	207,410	$4,186	$14.35	$12.80 - $15.54
Q4 2014	532,919	$12,667	$14.47	$12.68 - $15.61
Q3 2014	543,797	$11,599	$14.03	$13.31 - $14.64
Q2 2014	548,328	$12,069	$13.46	$12.46 - $14.27
Q1 2014	546,835	$11,068	$12.03	$11.09 - $12.81
Q4 2013	638,087	$12,404	$11.39	$10.48 - $12.12
Q3 2013	596,483	$10,540	$10.87	$10.05 - $11.66
Q2 2013	603,817	$10,186	$10.74	$9.49 - $11.48
Q1 2013	582,792	$10,193	$10.21	$9.62 - $10.73
Q4 2012	765,108	$11,989	—	—
Q3 2012	824,457	$13,233	—	—
Q2 2012	385,598	$6,100	—	—
Q1 2012	541,636	$8,894	—	—
Q4 2011	395,064	$5,835	—	—
Q3 2011	372,422	$4,074	—	—