HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 15 Value ($000) $0 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 15 Value ($000) $0 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 15 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 15 Value ($000) $0 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 15 Value ($000) $0 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 15 Value ($000) $0 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 15 Value ($000) $0 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 15 Value ($000) $0 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 15 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 15 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 15 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59
Q1 2018
Shares 3,500 Value ($000) $65 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 9,500 Value ($000) $188 Avg Close $14.34 Range $13.26 - $15.10
Q1 2017
Shares 405 Value ($000) $8 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 405 Value ($000) $8 Avg Close $11.81 Range $10.26 - $13.63