HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,761 Value ($000) $457 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 25,088 Value ($000) $427 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 24,611 Value ($000) $378 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 22,175 Value ($000) $315 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 15,694 Value ($000) $275 Avg Close $16.66 Range $15.78 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,761	$457	$16.93	$15.31 - $18.36
Q3 2025	25,088	$427	$16.09	$14.66 - $17.36
Q2 2025	24,611	$378	$14.18	$11.70 - $15.61
Q1 2025	22,175	$315	$15.31	$13.24 - $16.74
Q4 2024	15,694	$275	$16.66	$15.78 - $17.97