HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,581 Value ($000) $46 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 2,511 Value ($000) $43 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 2,655 Value ($000) $41 Avg Close $14.18 Range $11.70 - $15.61
Q4 2024
Shares 1,043 Value ($000) $18 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 1,061 Value ($000) $19 Avg Close $15.94 Range $14.42 - $17.39
Q3 2023
Shares 16 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 16 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 16 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 16 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04