HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,045,597 Value ($000) $34,816 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 2,864,491 Value ($000) $43,999 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 3,083,054 Value ($000) $43,810 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 143,483 Value ($000) $2,514 Avg Close $16.66 Range $15.78 - $17.97
Q2 2024
Shares 2,365,848 Value ($000) $42,538 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 4,288,794 Value ($000) $88,692 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 3,854,890 Value ($000) $75,055 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 1,773,416 Value ($000) $28,499 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 3,688,847 Value ($000) $62,083 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 172,609 Value ($000) $3 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 3,339,424 Value ($000) $54 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 7,548,051 Value ($000) $119,863 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 8,688,409 Value ($000) $136,234 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 1,661,667 Value ($000) $32,286 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 558,537 Value ($000) $9,713 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 1,641,149 Value ($000) $26,800 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 668,143 Value ($000) $11,419 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 1,665,677 Value ($000) $28,067 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 1,462,821 Value ($000) $21,401 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 82,108 Value ($000) $886 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 323,802 Value ($000) $3,494 Avg Close $9.49 Range $7.30 - $12.36
Q3 2019
Shares 232,122 Value ($000) $4,013 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 2,408,915 Value ($000) $43,890 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 6,344,143 Value ($000) $119,904 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 4,530,391 Value ($000) $75,522 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 3,542,886 Value ($000) $74,755 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 1,418,906 Value ($000) $29,896 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 4,370,483 Value ($000) $81,466 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 2,505,931 Value ($000) $49,743 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 4,080,084 Value ($000) $75,441 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 1,374,334 Value ($000) $25,109 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 240,748 Value ($000) $4,492 Avg Close $12.94 Range $12.49 - $14.30
Q3 2016
Shares 1,464,998 Value ($000) $22,810 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 822,135 Value ($000) $13,327 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 1,060,646 Value ($000) $17,713 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 529,566 Value ($000) $8,124 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 877,814 Value ($000) $13,878 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 764,985 Value ($000) $15,170 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 1,137,740 Value ($000) $22,960 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 2,115,896 Value ($000) $50,295 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 720,478 Value ($000) $15,368 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 1,574,659 Value ($000) $34,658 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 440,852 Value ($000) $8,923 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 192,587 Value ($000) $3,744 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 273,217 Value ($000) $4,828 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 729,315 Value ($000) $12,304 Avg Close $10.74 Range $9.49 - $11.48