HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,553 Value ($000) $5,487 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 329,631 Value ($000) $5,612 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 355,308 Value ($000) $5,459 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 73,223 Value ($000) $1,045 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 70,035 Value ($000) $1,226 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 68,433 Value ($000) $1,204 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 77,692 Value ($000) $1,396 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 81,308 Value ($000) $1,680 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 81,297 Value ($000) $1,584 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 81,880 Value ($000) $1,315 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 91,257 Value ($000) $1,535 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 95,986 Value ($000) $1,583 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 126,063 Value ($000) $2,024 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 74,620 Value ($000) $1,185 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 82,840 Value ($000) $1,300 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 156,355 Value ($000) $3,037 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 115,208 Value ($000) $2,004 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 133,059 Value ($000) $2,172 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 840,876 Value ($000) $14,370 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 1,277,935 Value ($000) $21,534 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 2,938,112 Value ($000) $42,984 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 608,005 Value ($000) $6,560 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 883,956 Value ($000) $9,538 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 157,433 Value ($000) $1,737 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 169,691 Value ($000) $3,148 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 218,541 Value ($000) $3,779 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 175,243 Value ($000) $3,191 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 228,733 Value ($000) $4,324 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 225,153 Value ($000) $3,754 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 227,991 Value ($000) $4,810 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 196,295 Value ($000) $4,135 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 195,821 Value ($000) $3,649 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 195,821 Value ($000) $3,888 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 228,267 Value ($000) $4,220 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 569,957 Value ($000) $10,413 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 104,393 Value ($000) $1,946 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 104,393 Value ($000) $1,968 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 92,365 Value ($000) $1,438 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 92,365 Value ($000) $1,497 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 111,865 Value ($000) $1,868 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 111,865 Value ($000) $1,717 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 111,865 Value ($000) $1,769 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 111,865 Value ($000) $2,217 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 111,865 Value ($000) $2,258 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 111,865 Value ($000) $2,661 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 111,865 Value ($000) $2,387 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 111,865 Value ($000) $2,462 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 111,865 Value ($000) $2,264 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 87,951 Value ($000) $1,709 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 87,951 Value ($000) $1,555 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 97,759 Value ($000) $1,655 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,553	$5,487	$16.93	$15.31 - $18.36
Q3 2025	329,631	$5,612	$16.09	$14.66 - $17.36
Q2 2025	355,308	$5,459	$14.18	$11.70 - $15.61
Q1 2025	73,223	$1,045	$15.31	$13.24 - $16.74
Q4 2024	70,035	$1,226	$16.66	$15.78 - $17.97
Q3 2024	68,433	$1,204	$15.94	$14.42 - $17.39
Q2 2024	77,692	$1,396	$16.98	$15.92 - $18.92
Q1 2024	81,308	$1,680	$18.07	$16.97 - $19.15
Q4 2023	81,297	$1,584	$15.08	$13.11 - $17.80
Q3 2023	81,880	$1,315	$14.48	$13.29 - $16.13
Q2 2023	91,257	$1,535	$14.42	$13.39 - $15.59
Q1 2023	95,986	$1,583	$14.54	$12.40 - $16.59
Q4 2022	126,063	$2,024	$14.65	$13.12 - $16.04
Q3 2022	74,620	$1,185	$14.48	$12.55 - $16.42
Q2 2022	82,840	$1,300	$15.78	$12.51 - $17.91
Q1 2022	156,355	$3,037	$14.92	$13.25 - $16.76
Q4 2021	115,208	$2,004	$13.95	$12.49 - $15.72
Q3 2021	133,059	$2,172	$13.41	$12.13 - $14.47
Q2 2021	840,876	$14,370	$14.40	$13.59 - $15.31
Q1 2021	1,277,935	$21,534	$12.92	$10.88 - $15.25
Q4 2020	2,938,112	$42,984	$10.70	$8.50 - $13.01
Q3 2020	608,005	$6,560	$9.13	$8.30 - $10.32
Q2 2020	883,956	$9,538	$9.49	$7.30 - $12.36
Q1 2020	157,433	$1,737	$12.27	$6.38 - $15.15
Q4 2019	169,691	$3,148	$13.86	$12.95 - $15.19
Q3 2019	218,541	$3,779	$13.53	$12.28 - $14.65
Q2 2019	175,243	$3,191	$14.76	$13.86 - $15.65
Q1 2019	228,733	$4,324	$14.30	$12.56 - $15.76
Q4 2018	225,153	$3,754	$14.30	$12.16 - $16.12
Q3 2018	227,991	$4,810	$15.99	$15.10 - $16.67
Q2 2018	196,295	$4,135	$15.29	$13.58 - $16.82
Q1 2018	195,821	$3,649	$14.47	$13.28 - $15.94
Q4 2017	195,821	$3,888	$14.34	$13.26 - $15.10
Q3 2017	228,267	$4,220	$13.16	$12.49 - $13.70
Q2 2017	569,957	$10,413	$13.14	$12.41 - $13.93
Q1 2017	104,393	$1,946	$12.94	$12.49 - $14.30
Q4 2016	104,393	$1,968	$11.81	$10.26 - $13.63
Q3 2016	92,365	$1,438	$11.83	$10.78 - $12.80
Q2 2016	92,365	$1,497	$10.71	$9.73 - $11.65
Q1 2016	111,865	$1,868	$10.12	$8.18 - $11.60
Q4 2015	111,865	$1,717	$11.03	$10.02 - $11.90
Q3 2015	111,865	$1,769	$12.28	$10.19 - $14.02
Q2 2015	111,865	$2,217	$13.09	$12.54 - $13.55
Q1 2015	111,865	$2,258	$14.35	$12.80 - $15.54
Q4 2014	111,865	$2,661	$14.47	$12.68 - $15.61
Q3 2014	111,865	$2,387	$14.03	$13.31 - $14.64
Q2 2014	111,865	$2,462	$13.46	$12.46 - $14.27
Q1 2014	111,865	$2,264	$12.03	$11.09 - $12.81
Q4 2013	87,951	$1,709	$11.39	$10.48 - $12.12
Q3 2013	87,951	$1,555	$10.87	$10.05 - $11.66
Q2 2013	97,759	$1,655	$10.74	$9.49 - $11.48