HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,194,634 Value ($000) $56,641 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 113,224 Value ($000) $1,927 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 110,057 Value ($000) $1,690 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 630,267 Value ($000) $8,896 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 508,704 Value ($000) $8,912 Avg Close $16.66 Range $15.78 - $17.97

Q2 2024

Shares 172,431 Value ($000) $3,100 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 544,717 Value ($000) $11,265 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 680,243 Value ($000) $13,244 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 502,594 Value ($000) $8,077 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 368,961 Value ($000) $6,210 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 401,523 Value ($000) $6,621 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 752,932 Value ($000) $12,085 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 44,025 Value ($000) $699 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 31,054 Value ($000) $487 Avg Close $15.78 Range $12.51 - $17.91

Q4 2021

Shares 516,176 Value ($000) $8,976 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 296,583 Value ($000) $4,843 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 135,345 Value ($000) $2,313 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 210,505 Value ($000) $3,547 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 301,648 Value ($000) $4,413 Avg Close $10.70 Range $8.50 - $13.01

Q2 2020

Shares 154,823 Value ($000) $1,671 Avg Close $9.49 Range $7.30 - $12.36

Q4 2019

Shares 239,393 Value ($000) $4,460 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 92,757 Value ($000) $1,604 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 303,866 Value ($000) $5,536 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,017,099 Value ($000) $19,294 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 54,689 Value ($000) $912 Avg Close $14.30 Range $12.16 - $16.12

Q2 2018

Shares 171,264 Value ($000) $3,609 Avg Close $15.29 Range $13.58 - $16.82

Q4 2017

Shares 18,827 Value ($000) $374 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 18,902 Value ($000) $349 Avg Close $13.16 Range $12.49 - $13.70

Q4 2016

Shares 136,837 Value ($000) $2,578 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 106,372 Value ($000) $1,656 Avg Close $11.83 Range $10.78 - $12.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,194,634	$56,641	$16.93	$15.31 - $18.36
Q3 2025	113,224	$1,927	$16.09	$14.66 - $17.36
Q2 2025	110,057	$1,690	$14.18	$11.70 - $15.61
Q1 2025	630,267	$8,896	$15.31	$13.24 - $16.74
Q4 2024	508,704	$8,912	$16.66	$15.78 - $17.97
Q2 2024	172,431	$3,100	$16.98	$15.92 - $18.92
Q1 2024	544,717	$11,265	$18.07	$16.97 - $19.15
Q4 2023	680,243	$13,244	$15.08	$13.11 - $17.80
Q3 2023	502,594	$8,077	$14.48	$13.29 - $16.13
Q2 2023	368,961	$6,210	$14.42	$13.39 - $15.59
Q1 2023	401,523	$6,621	$14.54	$12.40 - $16.59
Q4 2022	752,932	$12,085	$14.65	$13.12 - $16.04
Q3 2022	44,025	$699	$14.48	$12.55 - $16.42
Q2 2022	31,054	$487	$15.78	$12.51 - $17.91
Q4 2021	516,176	$8,976	$13.95	$12.49 - $15.72
Q3 2021	296,583	$4,843	$13.41	$12.13 - $14.47
Q2 2021	135,345	$2,313	$14.40	$13.59 - $15.31
Q1 2021	210,505	$3,547	$12.92	$10.88 - $15.25
Q4 2020	301,648	$4,413	$10.70	$8.50 - $13.01
Q2 2020	154,823	$1,671	$9.49	$7.30 - $12.36
Q4 2019	239,393	$4,460	$13.86	$12.95 - $15.19
Q3 2019	92,757	$1,604	$13.53	$12.28 - $14.65
Q2 2019	303,866	$5,536	$14.76	$13.86 - $15.65
Q1 2019	1,017,099	$19,294	$14.30	$12.56 - $15.76
Q4 2018	54,689	$912	$14.30	$12.16 - $16.12
Q2 2018	171,264	$3,609	$15.29	$13.58 - $16.82
Q4 2017	18,827	$374	$14.34	$13.26 - $15.10
Q3 2017	18,902	$349	$13.16	$12.49 - $13.70
Q4 2016	136,837	$2,578	$11.81	$10.26 - $13.63
Q3 2016	106,372	$1,656	$11.83	$10.78 - $12.80