HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,329 Value ($000) $224 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 12,329 Value ($000) $233 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 14,339 Value ($000) $239 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 15,341 Value ($000) $323 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 15,930 Value ($000) $335 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 17,301 Value ($000) $323 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 21,861 Value ($000) $434 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 25,614 Value ($000) $473 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 27,650 Value ($000) $505 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 31,269 Value ($000) $584 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 40,607 Value ($000) $765 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 57,206 Value ($000) $891 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 84,110 Value ($000) $1,363 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 92,094 Value ($000) $1,538 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 99,273 Value ($000) $1,523 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 105,778 Value ($000) $1,672 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 96,264 Value ($000) $1,909 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 57,677 Value ($000) $1,164 Avg Close $14.35 Range $12.80 - $15.54