HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,514 Value ($000) $2,385 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 339,252 Value ($000) $5,774 Avg Close $16.09 Range $14.66 - $17.36

Q1 2025

Shares 164,400 Value ($000) $2,336 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 127,077 Value ($000) $2,226 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 79,014 Value ($000) $1,391 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 66,221 Value ($000) $1,191 Avg Close $16.98 Range $15.92 - $18.92

Q3 2023

Shares 50,109 Value ($000) $805 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 17,977 Value ($000) $303 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 13,389 Value ($000) $221 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 30,296 Value ($000) $486 Avg Close $14.65 Range $13.12 - $16.04

Q2 2022

Shares 13,378 Value ($000) $209 Avg Close $15.78 Range $12.51 - $17.91

Q3 2021

Shares 60,434 Value ($000) $986 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 76,985 Value ($000) $1,315 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 12,314 Value ($000) $207 Avg Close $12.92 Range $10.88 - $15.25

Q3 2020

Shares 336,325 Value ($000) $3,628 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 370,483 Value ($000) $3,997 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 166,234 Value ($000) $1,835 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 1,590 Value ($000) $29 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 142,682 Value ($000) $2,466 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 92,962 Value ($000) $1,693 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 222,575 Value ($000) $4,206 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 331,028 Value ($000) $5,518 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 72,004 Value ($000) $1,519 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 32,563 Value ($000) $686 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 8,291 Value ($000) $154 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 29,226 Value ($000) $580 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 120,459 Value ($000) $2,227 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 57,178 Value ($000) $1,044 Avg Close $13.14 Range $12.41 - $13.93

Q3 2016

Shares 7,458 Value ($000) $116 Avg Close $11.83 Range $10.78 - $12.80

Q3 2015

Shares 8,710 Value ($000) $137 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 2,805 Value ($000) $55 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 23,026 Value ($000) $464 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 17,927 Value ($000) $426 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 11,453 Value ($000) $244 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 7,650 Value ($000) $168 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 32,250 Value ($000) $652 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 32,250 Value ($000) $626 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 33,050 Value ($000) $583 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 35,050 Value ($000) $591 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,514	$2,385	$16.93	$15.31 - $18.36
Q3 2025	339,252	$5,774	$16.09	$14.66 - $17.36
Q1 2025	164,400	$2,336	$15.31	$13.24 - $16.74
Q4 2024	127,077	$2,226	$16.66	$15.78 - $17.97
Q3 2024	79,014	$1,391	$15.94	$14.42 - $17.39
Q2 2024	66,221	$1,191	$16.98	$15.92 - $18.92
Q3 2023	50,109	$805	$14.48	$13.29 - $16.13
Q2 2023	17,977	$303	$14.42	$13.39 - $15.59
Q1 2023	13,389	$221	$14.54	$12.40 - $16.59
Q4 2022	30,296	$486	$14.65	$13.12 - $16.04
Q2 2022	13,378	$209	$15.78	$12.51 - $17.91
Q3 2021	60,434	$986	$13.41	$12.13 - $14.47
Q2 2021	76,985	$1,315	$14.40	$13.59 - $15.31
Q1 2021	12,314	$207	$12.92	$10.88 - $15.25
Q3 2020	336,325	$3,628	$9.13	$8.30 - $10.32
Q2 2020	370,483	$3,997	$9.49	$7.30 - $12.36
Q1 2020	166,234	$1,835	$12.27	$6.38 - $15.15
Q4 2019	1,590	$29	$13.86	$12.95 - $15.19
Q3 2019	142,682	$2,466	$13.53	$12.28 - $14.65
Q2 2019	92,962	$1,693	$14.76	$13.86 - $15.65
Q1 2019	222,575	$4,206	$14.30	$12.56 - $15.76
Q4 2018	331,028	$5,518	$14.30	$12.16 - $16.12
Q3 2018	72,004	$1,519	$15.99	$15.10 - $16.67
Q2 2018	32,563	$686	$15.29	$13.58 - $16.82
Q1 2018	8,291	$154	$14.47	$13.28 - $15.94
Q4 2017	29,226	$580	$14.34	$13.26 - $15.10
Q3 2017	120,459	$2,227	$13.16	$12.49 - $13.70
Q2 2017	57,178	$1,044	$13.14	$12.41 - $13.93
Q3 2016	7,458	$116	$11.83	$10.78 - $12.80
Q3 2015	8,710	$137	$12.28	$10.19 - $14.02
Q2 2015	2,805	$55	$13.09	$12.54 - $13.55
Q1 2015	23,026	$464	$14.35	$12.80 - $15.54
Q4 2014	17,927	$426	$14.47	$12.68 - $15.61
Q3 2014	11,453	$244	$14.03	$13.31 - $14.64
Q2 2014	7,650	$168	$13.46	$12.46 - $14.27
Q1 2014	32,250	$652	$12.03	$11.09 - $12.81
Q4 2013	32,250	$626	$11.39	$10.48 - $12.12
Q3 2013	33,050	$583	$10.87	$10.05 - $11.66
Q2 2013	35,050	$591	$10.74	$9.49 - $11.48