HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 92,157 Value ($000) $1,945 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 91,714 Value ($000) $1,932 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 85,841 Value ($000) $1,600 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 79,791 Value ($000) $1,584 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 72,181 Value ($000) $1,335 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 62,221 Value ($000) $1,137 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 57,766 Value ($000) $1,078 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 56,856 Value ($000) $1,071 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 52,686 Value ($000) $820 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 44,476 Value ($000) $721 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 23,006 Value ($000) $384 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 16,471 Value ($000) $253 Avg Close $11.03 Range $10.02 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	92,157	$1,945	$15.99	$15.10 - $16.67
Q2 2018	91,714	$1,932	$15.29	$13.58 - $16.82
Q1 2018	85,841	$1,600	$14.47	$13.28 - $15.94
Q4 2017	79,791	$1,584	$14.34	$13.26 - $15.10
Q3 2017	72,181	$1,335	$13.16	$12.49 - $13.70
Q2 2017	62,221	$1,137	$13.14	$12.41 - $13.93
Q1 2017	57,766	$1,078	$12.94	$12.49 - $14.30
Q4 2016	56,856	$1,071	$11.81	$10.26 - $13.63
Q3 2016	52,686	$820	$11.83	$10.78 - $12.80
Q2 2016	44,476	$721	$10.71	$9.73 - $11.65
Q1 2016	23,006	$384	$10.12	$8.18 - $11.60
Q4 2015	16,471	$253	$11.03	$10.02 - $11.90