HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,700 Value ($000) $6,626 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 40,400 Value ($000) $688 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 40,400 Value ($000) $621 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 40,400 Value ($000) $574 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 40,400 Value ($000) $708 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 40,400 Value ($000) $711 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 40,400 Value ($000) $726 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 146,200 Value ($000) $3,023 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 204,500 Value ($000) $3,982 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 204,500 Value ($000) $3,286 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 260,500 Value ($000) $4,384 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 247,200 Value ($000) $4,076 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 528,600 Value ($000) $8,484 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 201,361 Value ($000) $3,198 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 3,771 Value ($000) $59 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 3,985 Value ($000) $77 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 893,698 Value ($000) $15,541 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 400,416 Value ($000) $6,539 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 359,937 Value ($000) $6,151 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 2,540,551 Value ($000) $42,808 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 3,900,954 Value ($000) $57,071 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 1,537,775 Value ($000) $16,593 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 1,883,678 Value ($000) $20,325 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 885,572 Value ($000) $9,777 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 1,692,719 Value ($000) $31,400 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 1,178,649 Value ($000) $20,379 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,403,392 Value ($000) $25,570 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,649,982 Value ($000) $31,185 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 1,512,642 Value ($000) $25,214 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 483,671 Value ($000) $10,205 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 73,871 Value ($000) $1,556 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 334,071 Value ($000) $6,227 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 342,951 Value ($000) $6,808 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 1,701,422 Value ($000) $31,459 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 1,277,422 Value ($000) $23,338 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 1,161,722 Value ($000) $21,678 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 612,422 Value ($000) $11,538 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 698,158 Value ($000) $10,870 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 676 Value ($000) $11 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 18,810 Value ($000) $314 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 20,110 Value ($000) $308 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 74,310 Value ($000) $1,175 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 138,573 Value ($000) $2,748 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 76,873 Value ($000) $1,551 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 796,641 Value ($000) $18,936 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 978,641 Value ($000) $20,874 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 923,905 Value ($000) $20,335 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 662,875 Value ($000) $13,417 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 579,752 Value ($000) $11,270 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 842,825 Value ($000) $14,893 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 524,354 Value ($000) $8,846 Avg Close $10.74 Range $9.49 - $11.48

Q1 2013

Shares 309,146 Value ($000) $5,407 Avg Close $10.21 Range $9.62 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,700	$6,626	$16.93	$15.31 - $18.36
Q3 2025	40,400	$688	$16.09	$14.66 - $17.36
Q2 2025	40,400	$621	$14.18	$11.70 - $15.61
Q1 2025	40,400	$574	$15.31	$13.24 - $16.74
Q4 2024	40,400	$708	$16.66	$15.78 - $17.97
Q3 2024	40,400	$711	$15.94	$14.42 - $17.39
Q2 2024	40,400	$726	$16.98	$15.92 - $18.92
Q1 2024	146,200	$3,023	$18.07	$16.97 - $19.15
Q4 2023	204,500	$3,982	$15.08	$13.11 - $17.80
Q3 2023	204,500	$3,286	$14.48	$13.29 - $16.13
Q2 2023	260,500	$4,384	$14.42	$13.39 - $15.59
Q1 2023	247,200	$4,076	$14.54	$12.40 - $16.59
Q4 2022	528,600	$8,484	$14.65	$13.12 - $16.04
Q3 2022	201,361	$3,198	$14.48	$12.55 - $16.42
Q2 2022	3,771	$59	$15.78	$12.51 - $17.91
Q1 2022	3,985	$77	$14.92	$13.25 - $16.76
Q4 2021	893,698	$15,541	$13.95	$12.49 - $15.72
Q3 2021	400,416	$6,539	$13.41	$12.13 - $14.47
Q2 2021	359,937	$6,151	$14.40	$13.59 - $15.31
Q1 2021	2,540,551	$42,808	$12.92	$10.88 - $15.25
Q4 2020	3,900,954	$57,071	$10.70	$8.50 - $13.01
Q3 2020	1,537,775	$16,593	$9.13	$8.30 - $10.32
Q2 2020	1,883,678	$20,325	$9.49	$7.30 - $12.36
Q1 2020	885,572	$9,777	$12.27	$6.38 - $15.15
Q4 2019	1,692,719	$31,400	$13.86	$12.95 - $15.19
Q3 2019	1,178,649	$20,379	$13.53	$12.28 - $14.65
Q2 2019	1,403,392	$25,570	$14.76	$13.86 - $15.65
Q1 2019	1,649,982	$31,185	$14.30	$12.56 - $15.76
Q4 2018	1,512,642	$25,214	$14.30	$12.16 - $16.12
Q3 2018	483,671	$10,205	$15.99	$15.10 - $16.67
Q2 2018	73,871	$1,556	$15.29	$13.58 - $16.82
Q1 2018	334,071	$6,227	$14.47	$13.28 - $15.94
Q4 2017	342,951	$6,808	$14.34	$13.26 - $15.10
Q3 2017	1,701,422	$31,459	$13.16	$12.49 - $13.70
Q2 2017	1,277,422	$23,338	$13.14	$12.41 - $13.93
Q1 2017	1,161,722	$21,678	$12.94	$12.49 - $14.30
Q4 2016	612,422	$11,538	$11.81	$10.26 - $13.63
Q3 2016	698,158	$10,870	$11.83	$10.78 - $12.80
Q2 2016	676	$11	$10.71	$9.73 - $11.65
Q1 2016	18,810	$314	$10.12	$8.18 - $11.60
Q4 2015	20,110	$308	$11.03	$10.02 - $11.90
Q3 2015	74,310	$1,175	$12.28	$10.19 - $14.02
Q2 2015	138,573	$2,748	$13.09	$12.54 - $13.55
Q1 2015	76,873	$1,551	$14.35	$12.80 - $15.54
Q4 2014	796,641	$18,936	$14.47	$12.68 - $15.61
Q3 2014	978,641	$20,874	$14.03	$13.31 - $14.64
Q2 2014	923,905	$20,335	$13.46	$12.46 - $14.27
Q1 2014	662,875	$13,417	$12.03	$11.09 - $12.81
Q4 2013	579,752	$11,270	$11.39	$10.48 - $12.12
Q3 2013	842,825	$14,893	$10.87	$10.05 - $11.66
Q2 2013	524,354	$8,846	$10.74	$9.49 - $11.48
Q1 2013	309,146	$5,407	$10.21	$9.62 - $10.73