HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,998 Value ($000) $2 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 96,998 Value ($000) $2 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 96,998 Value ($000) $1 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 96,998 Value ($000) $1 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 101,998 Value ($000) $2 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 126,998 Value ($000) $2 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 126,998 Value ($000) $2 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 121,998 Value ($000) $3 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 109,998 Value ($000) $2 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 109,998 Value ($000) $2 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 109,998 Value ($000) $2 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 138,998 Value ($000) $2 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 138,998 Value ($000) $2 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 138,998 Value ($000) $2,179 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 138,998 Value ($000) $2,179 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 158,998 Value ($000) $3,089 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 198,998 Value ($000) $3,461 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 198,998 Value ($000) $3,250 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 198,998 Value ($000) $3,401 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 198,998 Value ($000) $3,353 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 148,998 Value ($000) $1,608 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 148,998 Value ($000) $1,608 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 158,998 Value ($000) $1,716 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 158,998 Value ($000) $1,755 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 183,998 Value ($000) $3,413 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 183,998 Value ($000) $3,352 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 183,998 Value ($000) $3,352 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 183,998 Value ($000) $3,478 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 183,998 Value ($000) $3,067 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 183,998 Value ($000) $3,882 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 183,998 Value ($000) $3,877 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 183,998 Value ($000) $3,430 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 183,998 Value ($000) $3,652 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 183,998 Value ($000) $3,402 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 183,998 Value ($000) $3,362 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 183,998 Value ($000) $3,433 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 183,998 Value ($000) $3,467 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 183,998 Value ($000) $2,865 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 150,998 Value ($000) $2,448 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 150,998 Value ($000) $2,522 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 150,998 Value ($000) $2,316 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 150,998 Value ($000) $2,387 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 150,998 Value ($000) $2,994 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 150,998 Value ($000) $3,047 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 150,998 Value ($000) $3,589 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 177,498 Value ($000) $3,786 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 177,498 Value ($000) $3,907 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 197,498 Value ($000) $3,997 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 197,498 Value ($000) $3,839 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 197,498 Value ($000) $3,490 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 197,498 Value ($000) $3,332 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,998	$2	$16.93	$15.31 - $18.36
Q3 2025	96,998	$2	$16.09	$14.66 - $17.36
Q2 2025	96,998	$1	$14.18	$11.70 - $15.61
Q1 2025	96,998	$1	$15.31	$13.24 - $16.74
Q4 2024	101,998	$2	$16.66	$15.78 - $17.97
Q3 2024	126,998	$2	$15.94	$14.42 - $17.39
Q2 2024	126,998	$2	$16.98	$15.92 - $18.92
Q1 2024	121,998	$3	$18.07	$16.97 - $19.15
Q4 2023	109,998	$2	$15.08	$13.11 - $17.80
Q3 2023	109,998	$2	$14.48	$13.29 - $16.13
Q2 2023	109,998	$2	$14.42	$13.39 - $15.59
Q1 2023	138,998	$2	$14.54	$12.40 - $16.59
Q4 2022	138,998	$2	$14.65	$13.12 - $16.04
Q3 2022	138,998	$2,179	$14.48	$12.55 - $16.42
Q2 2022	138,998	$2,179	$15.78	$12.51 - $17.91
Q1 2022	158,998	$3,089	$14.92	$13.25 - $16.76
Q4 2021	198,998	$3,461	$13.95	$12.49 - $15.72
Q3 2021	198,998	$3,250	$13.41	$12.13 - $14.47
Q2 2021	198,998	$3,401	$14.40	$13.59 - $15.31
Q1 2021	198,998	$3,353	$12.92	$10.88 - $15.25
Q4 2020	148,998	$1,608	$10.70	$8.50 - $13.01
Q3 2020	148,998	$1,608	$9.13	$8.30 - $10.32
Q2 2020	158,998	$1,716	$9.49	$7.30 - $12.36
Q1 2020	158,998	$1,755	$12.27	$6.38 - $15.15
Q4 2019	183,998	$3,413	$13.86	$12.95 - $15.19
Q3 2019	183,998	$3,352	$13.53	$12.28 - $14.65
Q2 2019	183,998	$3,352	$14.76	$13.86 - $15.65
Q1 2019	183,998	$3,478	$14.30	$12.56 - $15.76
Q4 2018	183,998	$3,067	$14.30	$12.16 - $16.12
Q3 2018	183,998	$3,882	$15.99	$15.10 - $16.67
Q2 2018	183,998	$3,877	$15.29	$13.58 - $16.82
Q1 2018	183,998	$3,430	$14.47	$13.28 - $15.94
Q4 2017	183,998	$3,652	$14.34	$13.26 - $15.10
Q3 2017	183,998	$3,402	$13.16	$12.49 - $13.70
Q2 2017	183,998	$3,362	$13.14	$12.41 - $13.93
Q1 2017	183,998	$3,433	$12.94	$12.49 - $14.30
Q4 2016	183,998	$3,467	$11.81	$10.26 - $13.63
Q3 2016	183,998	$2,865	$11.83	$10.78 - $12.80
Q2 2016	150,998	$2,448	$10.71	$9.73 - $11.65
Q1 2016	150,998	$2,522	$10.12	$8.18 - $11.60
Q4 2015	150,998	$2,316	$11.03	$10.02 - $11.90
Q3 2015	150,998	$2,387	$12.28	$10.19 - $14.02
Q2 2015	150,998	$2,994	$13.09	$12.54 - $13.55
Q1 2015	150,998	$3,047	$14.35	$12.80 - $15.54
Q4 2014	150,998	$3,589	$14.47	$12.68 - $15.61
Q3 2014	177,498	$3,786	$14.03	$13.31 - $14.64
Q2 2014	177,498	$3,907	$13.46	$12.46 - $14.27
Q1 2014	197,498	$3,997	$12.03	$11.09 - $12.81
Q4 2013	197,498	$3,839	$11.39	$10.48 - $12.12
Q3 2013	197,498	$3,490	$10.87	$10.05 - $11.66
Q2 2013	197,498	$3,332	$10.74	$9.49 - $11.48