HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,722 Value ($000) $66 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 7,317 Value ($000) $125 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 1,959 Value ($000) $30 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 3,343 Value ($000) $42 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 1,781 Value ($000) $30 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 1,628 Value ($000) $29 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 1,152 Value ($000) $20 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,669 Value ($000) $35 Avg Close $18.07 Range $16.97 - $19.15
Q3 2018
Shares 15,634 Value ($000) $330 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 12,594 Value ($000) $265 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 13,229 Value ($000) $247 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 15,913 Value ($000) $316 Avg Close $14.34 Range $13.26 - $15.10