HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,206 Value ($000) $110 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 6,119 Value ($000) $104 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 6,119 Value ($000) $96 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 5,747 Value ($000) $82 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 5,747 Value ($000) $101 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 5,747 Value ($000) $101 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 6,482 Value ($000) $117 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 5,585 Value ($000) $115 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 5,546 Value ($000) $108 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 5,546 Value ($000) $89 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 5,546 Value ($000) $93 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 5,546 Value ($000) $91 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 5,318 Value ($000) $85 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 5,074 Value ($000) $81 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 5,074 Value ($000) $80 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 5,453 Value ($000) $106 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 6,187 Value ($000) $108 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 621 Value ($000) $10 Avg Close $13.41 Range $12.13 - $14.47
Q4 2020
Shares 111 Value ($000) $2 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 111 Value ($000) $1 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 111 Value ($000) $1 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 753 Value ($000) $8 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 642 Value ($000) $12 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 9,844 Value ($000) $170 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 9,675 Value ($000) $176 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 9,339 Value ($000) $177 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 9,276 Value ($000) $155 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 9,292 Value ($000) $196 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 9,292 Value ($000) $196 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 9,023 Value ($000) $168 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 11,969 Value ($000) $238 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 11,969 Value ($000) $221 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 11,969 Value ($000) $219 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 11,898 Value ($000) $222 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 11,327 Value ($000) $213 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 11,327 Value ($000) $176 Avg Close $11.83 Range $10.78 - $12.80
Q4 2014
Shares 244 Value ($000) $6 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 244 Value ($000) $5 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 244 Value ($000) $5 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 244 Value ($000) $5 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 244 Value ($000) $5 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 244 Value ($000) $4 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 244 Value ($000) $4 Avg Close $10.74 Range $9.49 - $11.48