HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 112,479 Value ($000) $2,269,826 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 112,479 Value ($000) $2,673,625 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 112,479 Value ($000) $2,399,177 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 112,479 Value ($000) $2,475,662 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 126,152 Value ($000) $2,553,316 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 126,152 Value ($000) $2,452,394 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 121,337 Value ($000) $2,144,024 Avg Close $10.87 Range $10.05 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	112,479	$2,269,826	$14.35	$12.80 - $15.54
Q4 2014	112,479	$2,673,625	$14.47	$12.68 - $15.61
Q3 2014	112,479	$2,399,177	$14.03	$13.31 - $14.64
Q2 2014	112,479	$2,475,662	$13.46	$12.46 - $14.27
Q1 2014	126,152	$2,553,316	$12.03	$11.09 - $12.81
Q4 2013	126,152	$2,452,394	$11.39	$10.48 - $12.12
Q3 2013	121,337	$2,144,024	$10.87	$10.05 - $11.66