HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,214 Value ($000) $2,149 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 132,981 Value ($000) $2,263 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 193,342 Value ($000) $2,970 Avg Close $14.18 Range $11.70 - $15.61

Q3 2022

Shares 112,483 Value ($000) $1,786 Avg Close $14.48 Range $12.55 - $16.42

Q1 2021

Shares 500,000 Value ($000) $8,425 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 429,715 Value ($000) $6,286 Avg Close $10.70 Range $8.50 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,214	$2,149	$16.93	$15.31 - $18.36
Q3 2025	132,981	$2,263	$16.09	$14.66 - $17.36
Q2 2025	193,342	$2,970	$14.18	$11.70 - $15.61
Q3 2022	112,483	$1,786	$14.48	$12.55 - $16.42
Q1 2021	500,000	$8,425	$12.92	$10.88 - $15.25
Q4 2020	429,715	$6,286	$10.70	$8.50 - $13.01