HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125,257 Value ($000) $2,132 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 127,043 Value ($000) $1,951 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 108,453 Value ($000) $1,541 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 101,528 Value ($000) $1,779 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 101,313 Value ($000) $1,783 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 96,308 Value ($000) $1,732 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 86,461 Value ($000) $1,788 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 48,645 Value ($000) $814 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 47,275 Value ($000) $760 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 40,075 Value ($000) $674 Avg Close $14.42 Range $13.39 - $15.59