HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 17,100 Value ($000) $312 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 105,245 Value ($000) $1,964 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 99,056 Value ($000) $1,866 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 100,242 Value ($000) $1,561 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 100,151 Value ($000) $1,623 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 100,116 Value ($000) $1,672 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 94,531 Value ($000) $1,450 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 94,531 Value ($000) $1,495 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 83,802 Value ($000) $1,662 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 88,529 Value ($000) $1,787 Avg Close $14.35 Range $12.80 - $15.54