HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,689 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 10,689 Value ($000) $170 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 11,189 Value ($000) $175 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 11,221 Value ($000) $218 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 11,271 Value ($000) $196 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 15,329 Value ($000) $257 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 16,829 Value ($000) $288 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 17,017 Value ($000) $286 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 17,028 Value ($000) $249 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 17,028 Value ($000) $184 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 226,627 Value ($000) $2,446 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 200,234 Value ($000) $2,210 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 177,365 Value ($000) $3,290 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 177,391 Value ($000) $3,067 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 220,595 Value ($000) $4,019 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 267,372 Value ($000) $5,053 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 253,411 Value ($000) $4,224 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 253,481 Value ($000) $5,348 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 246,514 Value ($000) $5,194 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 279,591 Value ($000) $5,211 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 266,389 Value ($000) $5,288 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 275,513 Value ($000) $5,094 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 270,903 Value ($000) $4,949 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 229,446 Value ($000) $4,281 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 240,352 Value ($000) $4,529 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 225,639 Value ($000) $3,513 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 219,406 Value ($000) $3,556 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 217,324 Value ($000) $3,630 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 208,466 Value ($000) $3,198 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 206,362 Value ($000) $3,262 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 155,296 Value ($000) $3,079 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 133,190 Value ($000) $2,687 Avg Close $14.35 Range $12.80 - $15.54