HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,209,536 Value ($000) $39,175 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 2,064,347 Value ($000) $35,135 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 86,079 Value ($000) $1,322 Avg Close $14.18 Range $11.70 - $15.61
Q4 2024
Shares 97,984 Value ($000) $1,717 Avg Close $16.66 Range $15.78 - $17.97
Q3 2023
Shares 147,183 Value ($000) $2,365 Avg Close $14.48 Range $13.29 - $16.13
Q4 2022
Shares 687,088 Value ($000) $11,028 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 2,192,333 Value ($000) $34,816 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 618,135 Value ($000) $9,692 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 80,348 Value ($000) $1,561 Avg Close $14.92 Range $13.25 - $16.76
Q2 2020
Shares 1,696,186 Value ($000) $18,301 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 1,918 Value ($000) $21 Avg Close $12.27 Range $6.38 - $15.15
Q2 2019
Shares 88,428 Value ($000) $1,612 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 1,089,562 Value ($000) $20,593 Avg Close $14.30 Range $12.56 - $15.76
Q3 2018
Shares 439,505 Value ($000) $9,274 Avg Close $15.99 Range $15.10 - $16.67
Q1 2018
Shares 56,968 Value ($000) $1,062 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 30,595 Value ($000) $607 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 30,457 Value ($000) $548 Avg Close $13.16 Range $12.49 - $13.70
Q3 2016
Shares 55,117 Value ($000) $858 Avg Close $11.83 Range $10.78 - $12.80
Q3 2015
Shares 249,398 Value ($000) $3,943 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 143,442 Value ($000) $2,844 Avg Close $13.09 Range $12.54 - $13.55